State Street Corporation (STT) Option Chain

STT 
$73.21
*  
0.40
0.54%
Get STT Alerts
*Delayed - data as of Oct. 1, 2014 9:39 ET  -  Find a broker to begin trading STT now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    STT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


STT Options:  Type:
Oct 14 | Nov 14 | Jan 15 | Feb 15 | May 15 | Jan 16 | Near Term | All

Option Chain for State Street Corporation ( STT)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Oct 18, 2014 6.90 5.65 6.55 0 0 STT 67.50 Oct 18, 2014 0.21 0.09 0.22 0 158
Oct 18, 2014 4.10 3.35 3.85 0 0 STT 70.00 Oct 18, 2014 0.35 0.17 0.37 0 201
Oct 18, 2014 1.58 -0.26 1.49 1.89 1 191 STT 72.50 Oct 18, 2014 0.72 0.61 0.96 0 180
Oct 18, 2014 0.66 0.44 0.72 0 1779 STT 75.00 Oct 18, 2014 1.74 0.01 2.07 2.45 0 203
Oct 18, 2014 0.15 0.09 0.26 0 227 STT 77.50 Oct 18, 2014 3.50 4.05 4.65 0 77
Oct 18, 2014 0.17 0.01 0.12 0 315 STT 80.00 Oct 18, 2014 6.00 6.15 7.05 0 2

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.