Historical Stock Prices

STT 
$67.61
*  
0.09
0.13%
Get STT Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading STT now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 66.42 68.05 66.42 67.61 1,597,668
07/10/2014 67.12 68.02 66.8201 67.7 1,458,113
07/09/2014 68.11 68.56 67.85 68.15 2,092,565
07/08/2014 68.22 68.28 67.53 67.79 1,661,007
07/07/2014 68.58 68.66 67.84 68.54 1,367,091
07/03/2014 68.44 69.175 68.41 68.84 1,259,879
07/02/2014 67.6 68.74 67.6 68.1 2,374,254
07/01/2014 67.62 68.165 67.35 67.66 1,556,402
06/30/2014 67.1 67.5 66.66 67.26 2,168,600
06/27/2014 67.43 67.48 66.65 66.82 2,016,362
06/26/2014 67.86 67.86 66.83 67.67 1,845,277
06/25/2014 67.23 68.145 67.23 68.03 1,620,518
06/24/2014 67.7 68.43 67.47 67.55 1,665,836
06/23/2014 67.86 68.04 67.21 68.03 1,136,775
06/20/2014 66.86 67.93 66.86 67.8 1,826,635
06/19/2014 67.84 67.96 66.96 67.22 3,163,555
06/18/2014 67.56 68.055 67.18 67.82 2,660,382
06/17/2014 65.98 68.19 65.83 67.73 3,688,602
06/16/2014 66.08 66.41 65.84 66.09 2,073,765
06/13/2014 66.34 66.86 66.16 66.26 2,100,310
06/12/2014 66.5 66.76 66.13 66.23 1,926,288
06/11/2014 66.62 66.92 66.32 66.48 1,462,719
06/10/2014 67 67.26 66.57 66.96 1,528,644
06/09/2014 66.94 67.465 66.8101 67.21 1,518,399
06/06/2014 66.67 67.23 66.44 67 1,831,675
06/05/2014 66.66 66.83 65.98 66.43 2,315,095
06/04/2014 65.69 66.37 65.51 66.32 1,962,991
06/03/2014 64.75 65.82 64.75 65.79 2,279,145
06/02/2014 65.41 65.49 64.6602 65.07 1,590,973
05/30/2014 64.73 65.5 64.67 65.27 2,119,006
05/29/2014 65.16 65.49 64.73 65.01 2,257,394
05/28/2014 65.17 65.48 64.64 64.83 2,636,894
05/27/2014 64.87 65.52 64.8 65.17 2,117,176
05/23/2014 64.64 64.69 64.26 64.49 1,776,311
05/22/2014 64.25 64.85 63.99 64.69 1,736,662
05/21/2014 63.61 64.7 63.45 64.27 2,240,829
05/20/2014 63.81 63.93 62.9 63.23 3,205,326
05/19/2014 62.89 64.01 62.75 63.81 2,430,035
05/16/2014 63.12 63.5 62.67 63.19 4,565,058
05/15/2014 64.62 64.68 62.8 63.21 4,434,559
05/14/2014 65.41 65.85 64.84 64.87 2,637,218
05/13/2014 65.85 66 65.57 65.59 3,016,175
05/12/2014 65.32 65.92 65.24 65.86 2,415,957
05/09/2014 64.82 65 63.99 64.86 1,909,727
05/08/2014 64.4 65.21 63.985 64.96 2,660,709
05/07/2014 63.8 64.32 63.28 64.25 2,179,266
05/06/2014 63.85 64.14 63.16 63.55 4,913,597
05/05/2014 64.71 64.72 63.51 64.13 2,323,251
05/02/2014 64.69 66.05 64.56 65.36 2,497,001
05/01/2014 64.55 64.89 64.32 64.6 2,037,347
04/30/2014 64.3 64.76 63.93 64.56 2,208,781
04/29/2014 63.94 64.5276 63.93 64.34 1,670,198
04/28/2014 63.88 63.99 62.671 63.49 4,464,660
04/25/2014 65.5 65.5 63.65 63.79 5,063,601
04/24/2014 66.24 66.37 65.1 65.73 3,045,350
04/23/2014 65.05 66.12 64.73 65.91 2,260,326
04/22/2014 65.02 65.55 64.62 65.36 2,779,595
04/21/2014 65.41 65.556 64.77 65 1,572,608
04/17/2014 65 65.93 64.88 65.53 1,922,332
04/16/2014 65.06 65.14 64.33 64.91 2,182,552
04/15/2014 64.73 64.73 63.1106 64.35 3,598,998
04/14/2014 64.58 64.82 63.68 64.44 2,548,912
04/11/2014 64.66 64.91 63.57 63.76 3,290,051
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?