Southern Missouri Bancorp, Inc.
SMBC: NASDAQ-GM |
$ 26.35 |
1.38  |
400 |
$ 26.35
$ 26.30 |
$ 26.90
$ 21.07 |
9.31 |
85,821,950 |
Wellesley Bancorp, Inc.
WEBK: NASDAQ-CM |
$ 17.46 |
0.25 |
400 |
$ 17.46
$ 17.10 |
$ 17.59
$ 13.37 |
NE |
43,545,240 |
Berkshire Hills Bancorp, Inc.
BHLB: NYSE |
$ 27.27 |
0.22 |
90,477 |
$ 27.37
$ 27.07 |
$ 30.70
$ 20.15 |
16.73 |
683,877,060 |
FS Bancorp, Inc.
FSBW: NASDAQ-CM |
$ 16.9899 |
0.19 |
1,100 |
$ 16.9899
$ 16.91 |
$ 19.45
$ 9.90 |
NE |
55,047,276 |
Wolverine Bancorp, Inc.
WBKC: NASDAQ-CM |
$ 18.82 |
0.17 |
2,450 |
$ 18.91
$ 18.6001 |
$ 19.50
$ 15.50 |
NE |
47,031,180 |
New York Community Bancorp, Inc.
NYCB: NYSE |
$ 13.78 |
0.13 |
2,758,445 |
$ 13.82
$ 13.66 |
$ 15.05
$ 11.47 |
12.09 |
6,075,023,240 |
Sterling Financial Corporation
STSA: NASDAQ-CM |
$ 22.73 |
0.13 |
168,148 |
$ 22.83
$ 22.46 |
$ 23.22
$ 17.19 |
3.6 |
1,414,874,310 |
Home Bancorp, Inc.
HBCP: NASDAQ-GS |
$ 17.99 |
0.11 |
6,173 |
$ 18.10
$ 17.49 |
$ 19.95
$ 15.51 |
14.28 |
135,176,860 |
Provident New York Bancorp
PBNY: NYSE |
$ 9.35 |
0.11 |
120,918 |
$ 9.36
$ 9.2501 |
$ 9.92
$ 7.12 |
17.31 |
414,700,550 |
First Financial Northwest, Inc.
FFNW: NASDAQ-GS |
$ 9.52 |
0.07 |
42,701 |
$ 9.65
$ 9.51 |
$ 9.739
$ 6.73 |
43.27 |
179,023,600 |
Hudson City Bancorp, Inc.
HCBK: NASDAQ-GS |
$ 8.65 |
0.07 |
1,354,575 |
$ 8.68
$ 8.57 |
$ 8.815
$ 5.69 |
18.8 |
4,570,824,350 |
Heritage Financial Corporation
HFWA: NASDAQ-GS |
$ 14.07 |
0.06 |
22,469 |
$ 14.10
$ 13.99 |
$ 15.57
$ 13.25 |
17.81 |
213,343,410 |
First Internet Bancorp
INBK: NASDAQ-CM |
$ 26.25 |
0.05 |
200 |
$ 26.31
$ 26.25 |
$ 29.6499
$ 13.30 |
NE |
49,271,250 |
Meridian Interstate Bancorp, Inc.
EBSB: NASDAQ-GS |
$ 18.11 |
0.04 |
19,610 |
$ 18.28
$ 18.04 |
$ 21.75
$ 12.91 |
29.69 |
400,828,630 |
First Connecticut Bancorp, Inc.
FBNK: NASDAQ-GS |
$ 14.84 |
0.03 |
24,087 |
$ 14.86
$ 14.76 |
$ 15
$ 12.75 |
64.52 |
266,927,080 |
HomeStreet, Inc.
HMST: NASDAQ-GS |
$ 23.78 |
0.02 |
37,678 |
$ 23.94
$ 23.73 |
$ 28.73
$ 15.39 |
4.89 |
342,027,740 |
Timberland Bancorp, Inc.
TSBK: NASDAQ-GM |
$ 8.08 |
0.02 |
2,718 |
$ 8.23
$ 8.01 |
$ 9
$ 4.55 |
12.06 |
56,923,600 |
Prudential Bancorp, Inc. of Pennsylvania
PBIP: NASDAQ-GM |
$ 8.46 |
0.01 |
1,600 |
$ 8.96
$ 8.01 |
$ 9.166
$ 5.21 |
33.84 |
84,794,580 |
United Community Financial Corp.
UCFC: NASDAQ-GS |
$ 3.79 |
0.01 |
14,054 |
$ 3.83
$ 3.68 |
$ 4.32
$ 1.92 |
NE |
150,106,740 |
First Financial Holdings, Inc.
FFCH: NASDAQ-GS |
$ 21.17 |
-0.02  |
76,123 |
$ 21.3799
$ 21.07 |
$ 21.64
$ 8.49 |
12.38 |
349,876,590 |
Malvern Bancorp, Inc.
MLVF: NASDAQ-GM |
$ 11.89 |
-0.02 |
1,990 |
$ 11.90
$ 11.86 |
$ 12.30
$ 7.2199 |
50.88 |
77,974,620 |
Camco Financial Corporation
CAFI: NASDAQ-GM |
$ 3.57 |
-0.03 |
2,700 |
$ 3.58
$ 3.56 |
$ 3.98
$ 1.59 |
8.5 |
48,298,530 |
Rockville Financial, Inc.
RCKB: NASDAQ-GS |
$ 13.21 |
-0.06 |
58,080 |
$ 13.27
$ 13.12 |
$ 13.49
$ 10.94 |
21.66 |
376,828,460 |
ESSA Bancorp, Inc.
ESSA: NASDAQ-GS |
$ 10.82 |
-0.09 |
17,040 |
$ 10.98
$ 10.80 |
$ 11.55
$ 9.45 |
36.07 |
141,568,880 |
Peoples Federal Bancshares, Inc.
PEOP: NASDAQ-CM |
$ 18.32 |
-0.23 |
23,001 |
$ 18.95
$ 18.12 |
$ 19.28
$ 15.50 |
76.33 |
121,058,560 |
