NASDAQ Last Sale (NLS) Intraday Trade History:
Supreme Industries, Inc. (STS)

STS 
$8.49
*  
0.16
1.92%
Get STS Alerts
*Delayed - data as of Sep. 4, 2015  -  Find a broker to begin trading STS now
Exchange: AMEX
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

STS

Supreme Industries, Inc.

NLS Time (ET) NLS Price NLS Share Volume
18:05:08 $ 8.39  10
18:05:08 $ 8.39   13
18:05:08 $ 8.39  45
18:05:07 $ 8.39   32
18:03:39 $ 8.41  100
18:02:35 $ 8.39   100
17:51:07 $ 8.35  200
17:51:07 $ 8.35   100
17:51:05 $ 8.35  200
17:49:01 $ 8.35   100
17:49:01 $ 8.35  100
17:49:01 $ 8.35   400
17:49:01 $ 8.35  400
17:49:01 $ 8.35   100
17:49:01 $ 8.35  100
17:37:09 $ 8.35   300
17:32:13 $ 8.35  100
17:28:51 $ 8.35   100
17:21:30 $ 8.35  200
17:15:30 $ 8.35   200
17:15:29 $ 8.35  400
17:15:29 $ 8.35   100
17:15:05 $ 8.35  100
16:57:57 $ 8.35   100
16:57:56 $ 8.35  400
16:26:18 $ 8.35   445
15:59:21 $ 8.48  184
15:59:21 $ 8.48   100
15:59:03 $ 8.4301  1,000
15:59:02 $ 8.49   100
15:55:20 $ 8.38  100
15:55:15 $ 8.3499   100
15:52:22 $ 8.35  200
15:52:20 $ 8.35   100
15:50:31 $ 8.3499  100
15:47:33 $ 8.35   100
15:45:49 $ 8.35  100
15:45:49 $ 8.35   100
15:45:49 $ 8.35  100
15:45:49 $ 8.35   100
15:45:49 $ 8.35  400
15:44:49 $ 8.3499   100
15:43:14 $ 8.3499  100
15:42:37 $ 8.35   100
15:35:11 $ 8.34  200
15:35:11 $ 8.34   100
15:32:32 $ 8.339  100
15:32:09 $ 8.3286   100
15:30:28 $ 8.3399  100
15:27:29 $ 8.339   100