STRZB

Historical Stock Prices

$43.91
*  
unch
unch
Get STRZB Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading STRZB now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 43.91 43.91 43.91 43.91 00
07/01/2015 43.91 43.91 43.91 43.91 00
06/30/2015 43.91 43.91 43.91 43.91 100
06/29/2015 44.8601 44.8601 44.8601 44.8601 00
06/26/2015 44.8601 44.8601 44.8601 44.8601 250
06/25/2015 44.09 44.09 44.09 44.09 00
06/24/2015 43.994 44.09 43.994 44.09 330
06/23/2015 43.7 43.7 43.7 43.7 00
06/22/2015 43.7 43.7 43.7 43.7 00
06/19/2015 43.9 43.9 42.84 43.7 601
06/18/2015 41.921 41.921 41.921 41.921 00
06/17/2015 41.921 41.921 41.921 41.921 00
06/16/2015 41.921 41.921 41.921 41.921 234
06/15/2015 40.9993 40.9993 40.9993 40.9993 00
06/12/2015 40.9993 40.9993 40.9993 40.9993 00
06/11/2015 40.9993 40.9993 40.9993 40.9993 00
06/10/2015 40.9993 40.9993 40.9993 40.9993 00
06/09/2015 40.9993 40.9993 40.9993 40.9993 00
06/08/2015 40.9993 40.9993 40.9993 40.9993 00
06/05/2015 40.9993 40.9993 40.9993 40.9993 00
06/04/2015 40.9993 40.9993 40.9993 40.9993 00
06/03/2015 40.9993 40.9993 40.9993 40.9993 00
06/02/2015 40.9993 40.9993 40.9993 40.9993 00
06/01/2015 40.9993 40.9993 40.9993 40.9993 00
05/29/2015 40.9993 40.9993 40.9993 40.9993 00
05/28/2015 40.9993 40.9993 40.9993 40.9993 00
05/27/2015 40.9993 40.9993 40.9993 40.9993 00
05/26/2015 40.9993 40.9993 40.9993 40.9993 00
05/22/2015 40.9993 40.9993 40.9993 40.9993 00
05/21/2015 40.9993 40.9993 40.9993 40.9993 00
05/20/2015 40.9993 40.9993 40.9993 40.9993 110
05/19/2015 38.56 38.56 38.56 38.56 00
05/18/2015 38.56 38.56 38.56 38.56 00
05/15/2015 38.56 38.56 38.56 38.56 00
05/14/2015 38.56 38.56 38.56 38.56 00
05/13/2015 38.56 38.56 38.56 38.56 160
05/12/2015 39.7371 39.7371 39.7371 39.7371 00
05/11/2015 39.7371 39.7371 39.7371 39.7371 00
05/08/2015 39.7371 39.7371 39.7371 39.7371 00
05/07/2015 39.7371 39.7371 39.7371 39.7371 00
05/06/2015 39.7371 39.7371 39.7371 39.7371 00
05/05/2015 39.29 39.7371 39.25 39.7371 622
05/04/2015 40.58 40.58 40.58 40.58 00
05/01/2015 39.19 40.69 39.19 40.58 1,841
04/30/2015 38.0601 38.0601 38.0601 38.0601 00
04/29/2015 38.0601 38.0601 38.0601 38.0601 00
04/28/2015 38.0601 38.0601 38.0601 38.0601 00
04/27/2015 38.06 38.0601 38.06 38.0601 337
04/24/2015 37.9899 37.9899 37.9899 37.9899 00
04/23/2015 37.9899 37.9899 37.9899 37.9899 00
04/22/2015 37.9899 37.9899 37.9899 37.9899 100
04/21/2015 36.66 36.66 36.66 36.66 00
04/20/2015 36.66 36.66 36.66 36.66 00
04/17/2015 36.66 36.66 36.66 36.66 00
04/16/2015 36.66 36.66 36.66 36.66 225
04/15/2015 34.885 34.885 34.885 34.885 00
04/14/2015 34.885 34.885 34.885 34.885 00
04/13/2015 34.885 34.885 34.885 34.885 00
04/10/2015 34.885 34.885 34.885 34.885 00
04/09/2015 34.885 34.885 34.885 34.885 00
04/08/2015 34.885 34.885 34.885 34.885 00
04/07/2015 34.885 34.885 34.885 34.885 00
04/06/2015 34.885 34.885 34.885 34.885 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?