STRZB

Historical Stock Prices

$29.13
*  
unch
unch
Get STRZB Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading STRZB now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 29.13 29.13 29.13 29.13 00
12/23/2014 29.13 29.13 29.13 29.13 00
12/22/2014 29.12 29.13 29.12 29.13 276
12/19/2014 29 29 29 29 973
12/18/2014 27.87 28.48 27.72 28.48 2,269
12/17/2014 28.93 28.93 28.93 28.93 00
12/16/2014 28.93 28.93 28.93 28.93 249
12/15/2014 28.72 28.72 28.72 28.72 00
12/12/2014 28.72 28.72 28.72 28.72 00
12/11/2014 28.72 28.72 28.72 28.72 00
12/10/2014 28.79 28.83 28.72 28.72 1,334
12/09/2014 28.9 29.1 28.9 28.98 1,149
12/08/2014 29.83 29.83 29.83 29.83 00
12/05/2014 29 29.83 29 29.83 493
12/04/2014 32.24 34.82 29.41 29.52 5,146
12/03/2014 33.68 33.68 33.68 33.68 00
12/02/2014 33.68 33.68 33.68 33.68 200
12/01/2014 32.46 32.46 32.46 32.46 00
11/28/2014 33.14 33.14 32.46 32.46 1,938
11/26/2014 33.27 33.27 33.27 33.27 00
11/25/2014 33.25 33.29 33.25 33.27 1,234
11/24/2014 32.95 32.95 32.95 32.95 282
11/21/2014 30.38 30.38 30.38 30.38 00
11/20/2014 30.38 30.38 30.38 30.38 00
11/19/2014 30.38 30.38 30.38 30.38 00
11/18/2014 30.38 30.38 30.38 30.38 00
11/17/2014 30.38 30.38 30.38 30.38 00
11/14/2014 30.38 30.38 30.38 30.38 00
11/13/2014 30.38 30.38 30.38 30.38 00
11/12/2014 30.38 30.38 30.38 30.38 00
11/11/2014 30.38 30.38 30.38 30.38 00
11/10/2014 30.38 30.38 30.38 30.38 00
11/07/2014 30.38 30.38 30.38 30.38 00
11/06/2014 30.38 30.38 30.38 30.38 00
11/05/2014 30.38 30.38 30.38 30.38 00
11/04/2014 30.38 30.38 30.38 30.38 00
11/03/2014 30.38 30.38 30.38 30.38 00
10/31/2014 30.38 30.38 30.38 30.38 00
10/30/2014 30.38 30.38 30.38 30.38 00
10/29/2014 30.38 30.38 30.38 30.38 00
10/28/2014 30.38 30.38 30.38 30.38 00
10/27/2014 30.38 30.38 30.38 30.38 00
10/24/2014 30.38 30.38 30.38 30.38 00
10/23/2014 30.38 30.38 30.38 30.38 00
10/22/2014 30.38 30.38 30.38 30.38 121
10/21/2014 31.9699 31.9699 31.9699 31.9699 00
10/20/2014 31.9699 31.9699 31.9699 31.9699 00
10/17/2014 31.9699 31.9699 31.9699 31.9699 00
10/16/2014 31.9699 31.9699 31.9699 31.9699 00
10/15/2014 31.9699 31.9699 31.9699 31.9699 00
10/14/2014 31.98 31.986 31.9699 31.9699 1,000
10/13/2014 32.65 32.65 32.65 32.65 00
10/10/2014 32.65 32.65 32.65 32.65 00
10/09/2014 32.65 32.65 32.65 32.65 00
10/08/2014 32.65 32.65 32.65 32.65 00
10/07/2014 32.65 32.65 32.65 32.65 500
10/06/2014 32.53 32.53 32.53 32.53 00
10/03/2014 32.53 32.53 32.53 32.53 00
10/02/2014 32.53 32.53 32.53 32.53 00
10/01/2014 32.52 32.53 32.52 32.53 895
09/30/2014 33.19 33.19 33 33 1,430
09/29/2014 31.16 31.16 31.16 31.16 00
09/26/2014 31.16 31.16 31.16 31.16 00
09/25/2014 31.1634 31.1634 31.16 31.16 600
09/24/2014 29.26 29.26 29.26 29.26 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?