NASDAQ Last Sale (NLS) Intraday Trade History:
Starz (STRZA)

STRZA 
$37.73
*  
0.30
0.8%
Get STRZA Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading STRZA now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

STRZA

Starz

NLS Time (ET) NLS Price NLS Share Volume
16:03:38 $ 37.73  16
16:03:38 $ 37.73   100
16:03:38 $ 37.73  280
16:03:38 $ 37.73   1,126
16:03:38 $ 37.73  10
16:03:38 $ 37.73   100
16:03:38 $ 37.73  20
16:03:38 $ 37.73   1,000
16:03:38 $ 37.73  300
16:03:38 $ 37.73   1,525
16:03:38 $ 37.73  99
16:03:38 $ 37.73   400
16:03:38 $ 37.73  965
16:03:38 $ 37.73   323
16:03:38 $ 37.73  233
16:03:38 $ 37.73   20
16:03:38 $ 37.73  43
16:03:38 $ 37.73   11
16:03:38 $ 37.73  3
16:03:38 $ 37.73   1
16:03:38 $ 37.73  100
16:03:38 $ 37.73   11
16:03:38 $ 37.73  17
16:03:38 $ 37.73   3,168
16:03:38 $ 37.73  3,540
16:03:38 $ 37.73   534
16:03:38 $ 37.73  486
16:03:38 $ 37.73   380
16:03:38 $ 37.73  100
16:03:38 $ 37.73   657
16:03:38 $ 37.73  110
16:03:38 $ 37.73   7
16:03:38 $ 37.73  15
16:03:38 $ 37.73   1
16:03:38 $ 37.73  163
16:03:38 $ 37.73   200
16:03:38 $ 37.73  38
16:03:38 $ 37.73   324
16:03:38 $ 37.73  15
16:03:38 $ 37.73   162
16:03:38 $ 37.73  189
16:03:38 $ 37.73   100
16:03:38 $ 37.73  14
16:03:35 $ 37.77   100
16:03:35 $ 37.77  100
16:03:35 $ 37.77   125
16:03:34 $ 37.77  100
16:03:34 $ 37.77   100
16:03:34 $ 37.77  200
16:03:34 $ 37.77   100