STRZA

NASDAQ Last Sale (NLS) Intraday Trade History:
Starz (STRZA)

$45.18
*  
0.46
1.03%
Get STRZA Alerts
*Delayed - data as of Jul. 1, 2015  -  Find a broker to begin trading STRZA now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Starz

Starz

NLS Time (ET) NLS Price NLS Share Volume
16:04:55 $ 45.18  100
16:04:55 $ 45.18   1,941
16:04:55 $ 45.18  1,200
16:04:55 $ 45.18   2,300
16:04:55 $ 45.18  6,148
16:04:55 $ 45.18   100
16:04:55 $ 45.18  10,443
16:04:55 $ 45.18   114
16:04:55 $ 45.18  298
16:04:55 $ 45.18   100
16:04:55 $ 45.18  14
16:04:55 $ 45.18   1,247
16:04:55 $ 45.18  255
16:04:55 $ 45.18   100
16:04:55 $ 45.18  894
16:04:55 $ 45.18   2
16:04:55 $ 45.18  4,647
16:04:55 $ 45.18   7
16:04:55 $ 45.18  200
16:04:55 $ 45.18   105
16:04:55 $ 45.18  972
16:04:55 $ 45.18   74
16:04:55 $ 45.18  100
16:04:55 $ 45.18   2,300
16:04:55 $ 45.18  420
16:04:55 $ 45.18   1
16:04:55 $ 45.18  101
16:04:55 $ 45.18   709
16:04:55 $ 45.18  63
16:04:54 $ 45.17   100
16:04:54 $ 45.18  300
16:04:54 $ 45.18   200
16:04:54 $ 45.18  200
16:04:54 $ 45.18   100
16:04:54 $ 45.17  100
16:04:54 $ 45.16   300
16:04:54 $ 45.13  100
16:04:54 $ 45.16   200
16:04:54 $ 45.16  100
16:04:54 $ 45.14   100
16:04:54 $ 45.07  1,211
16:04:54 $ 45.09   200
16:04:54 $ 45.07  400
16:04:54 $ 45.07   100
16:04:53 $ 45.10  182
16:04:53 $ 45.09   100
16:04:53 $ 45.09  100
16:04:53 $ 45.07   100
16:04:53 $ 45.07  200
16:04:53 $ 45.07   100