Starz Historical Stock Prices

STRZA 
$37.65
*  
0.61
1.65%
Get STRZA Alerts
*Delayed - data as of Sep. 3, 2015  -  Find a broker to begin trading STRZA now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-JUN-2015 TO 02-SEP-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  37.29  37.90  37.16  37.65 777,197
09/02/2015 37.3 37.3 36.01 37.04 1,341,185
09/01/2015 37.3 37.3 36.64 36.94 1,515,954
08/31/2015 37.65 37.86 37.24 37.61 622,491
08/28/2015 37.35 37.81 37.2 37.73 510,699
08/27/2015 37.25 37.765 35.1388 37.43 799,966
08/26/2015 36.65 36.97 35.75 36.74 1,789,353
08/25/2015 36.54 37.4217 35.496 35.99 1,097,468
08/24/2015 34.6 37.02 34.24 35.66 1,838,910
08/21/2015 37.32 37.61 36.32 36.86 1,227,624
08/20/2015 38.1 38.25 37.25 37.58 1,381,457
08/19/2015 37.99 38.61 37.68 38.52 805,604
08/18/2015 38.09 38.51 37.84 38.24 924,989
08/17/2015 36.89 38.59 36.766 38.37 823,636
08/14/2015 36.97 37.32 36.84 37.07 429,552
08/13/2015 37.2 37.2 36.52 36.87 540,016
08/12/2015 36.68 37.31 36.31 37.05 824,349
08/11/2015 37 37.3808 36.46 37.09 820,818
08/10/2015 36.83 37.74 36.446 37.2 1,102,041
08/07/2015 36 38.47 35.28 37.34 1,805,765
08/06/2015 37.9 38.36 34.891 35.87 3,427,265
08/05/2015 38.31 38.66 38 38.04 1,372,304
08/04/2015 39 39.4799 38.345 38.6 953,451
08/03/2015 39.79 39.79 38.0901 39.19 1,619,733
07/31/2015 40.65 40.89 39.78 40.45 1,467,538
07/30/2015 40.65 41.39 39.4 40.9 2,232,929
07/29/2015 41.06 42.12 38.001 40.4 6,051,186
07/28/2015 43.97 45 43.51 44.77 663,331
07/27/2015 43.82 44.375 43.46 43.67 505,233
07/24/2015 44.66 44.83 44.06 44.38 493,774
07/23/2015 45 45.11 44.39 44.44 446,109
07/22/2015 45.17 45.52 45.044 45.28 465,854
07/21/2015 46.06 46.25 45 45.3 695,439
07/20/2015 46.22 46.27 45.87 46.17 423,897
07/17/2015 46.59 46.59 45.55 45.94 439,730
07/16/2015 46 46.56 45.7 46.48 702,248
07/15/2015 45.04 45.6 44.87 45.48 519,590
07/14/2015 45 45.3 44.68 44.95 623,539
07/13/2015 44.68 45.08 44.34 44.86 545,880
07/10/2015 43.82 44.22 43.47 44.09 444,528
07/09/2015 43.28 43.85 43.07 43.15 544,460
07/08/2015 43.75 43.86 42.64 43.05 1,139,138
07/07/2015 43.83 44.02 42.741 44 639,304
07/06/2015 44.23 44.5 43.5467 43.76 1,337,260
07/02/2015 45.4 45.695 44.39 44.47 1,019,613
07/01/2015 44.85 45.6 44.56 45.18 1,103,521
06/30/2015 44.6 45.67 44.25 44.72 4,432,925
06/29/2015 44.83 45.35 44.14 44.2 1,217,580
06/26/2015 43.8 45.1 43.68 45 1,823,208
06/25/2015 42.9 44.32 42.9 43.8 749,425
06/24/2015 43.57 43.6599 42.74 42.81 411,852
06/23/2015 43.58 43.7 43.3195 43.59 362,062
06/22/2015 43.95 44.062 43.4 43.43 633,396
06/19/2015 43.14 43.55 42.88 43.52 787,118
06/18/2015 42.61 43.305 42.52 43.01 436,102
06/17/2015 42.26 42.65 42.07 42.36 695,238
06/16/2015 42.06 42.3 41.94 42.06 440,719
06/15/2015 41.27 41.9 40.9 41.78 484,922
06/12/2015 41.42 41.7657 41.01 41.45 480,943
06/11/2015 41.31 41.7 41.17 41.4 542,308
06/10/2015 41.34 41.94 41.2 41.25 787,402
06/09/2015 41.11 41.43 40.8 41.31 558,601
06/08/2015 41.74 41.97 40.96 41.17 768,071
06/05/2015 41.54 41.99 41.19 41.67 461,285
06/04/2015 41.58 41.93 41.31 41.65 639,180
06/03/2015 41.12 43.3 40.93 41.7 1,405,325
06/02/2015 41.52 41.82 40.88 41.1 585,675
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?