Home > Quotes > STRZA > Historical Prices
STRZA

Starz Historical Stock Prices

$22.62
*  
0.26
  negative  
1.14%
Get STRZA Alerts
*Delayed - data as of Jun. 19, 2013 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    STRZA After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 18-MAR-2013 TO 18-JUN-2013

Date Open High Low Close/Last Volume
16:00  22.81  23.03  22.58  22.62 378,997
06/18/2013 22.95 23.19 22.82 22.88 789,239
06/17/2013 22.61 22.96 22.43 22.82 563,590
06/14/2013 22.85 22.9 22.27 22.31 802,420
06/13/2013 21.94 22.99 21.94 22.85 1,821,981
06/12/2013 22.29 22.45 21.58 21.71 754,801
06/11/2013 22.2 22.6 22 22.08 796,875
06/10/2013 22.97 23.11 22.335 22.4 674,288
06/07/2013 22 22.9 22 22.87 783,084
06/06/2013 21.6 22.22 21.53 21.89 1,097,099
06/05/2013 22.27 22.41 21.53 21.64 853,578
06/04/2013 22.27 22.63 22.01 22.27 1,239,036
06/03/2013 23.07 23.35 22.02 22.37 1,486,389
05/31/2013 23.71 23.85 23.04 23.08 862,411
05/30/2013 23.29 23.9 23.29 23.7 948,119
05/29/2013 23.35 23.42 23.02 23.33 901,484
05/28/2013 23.31 23.78 23.23 23.44 1,208,997
05/24/2013 22.61 22.88 22.28 22.76 702,485
05/23/2013 22.67 22.69 22.01 22.64 887,290
05/22/2013 23.06 23.75 22.69 22.81 1,658,901
05/21/2013 22.85 23.035 22.69 22.96 949,911
05/20/2013 22.7 22.79 22.5 22.71 925,260
05/17/2013 22.44 22.8 22.44 22.7 873,373
05/16/2013 22.86 23.05 22.21 22.23 1,144,835
05/15/2013 22.4 22.89 22.35 22.74 959,513
05/14/2013 22.5 23.12 22.3 22.55 2,043,170
05/13/2013 22.96 22.96 22.57 22.59 1,562,080
05/10/2013 22.26 23.31 22.2 23.19 1,634,050
05/09/2013 23.14 23.85 22.421 22.74 2,953,907
05/08/2013 24.04 24.49 23.8201 24.24 857,987
05/07/2013 24.15 24.23 23.89 23.96 1,042,639
05/06/2013 24.2 24.32 24 24.06 845,608
05/03/2013 24.14 24.5799 24.03 24.12 1,357,381
05/02/2013 23.6 23.99 23.6 23.91 615,842
05/01/2013 23.39 23.7299 23.39 23.59 1,211,723
04/30/2013 23.44 23.58 23.27 23.38 1,144,864
04/29/2013 23.48 23.75 23.3001 23.46 898,850
04/26/2013 23.35 23.55 23.15 23.29 982,604
04/25/2013 23.2 23.39 23.2 23.29 905,861
04/24/2013 22.93 23.27 22.0701 23.1 1,278,569
04/23/2013 22.55 22.9 22.5 22.8 1,294,592
04/22/2013 21.94 22.55 21.9 22.47 1,960,602
04/19/2013 21.93 22 21.79 21.96 887,720
04/18/2013 21.96 22.04 21.72 21.92 1,699,839
04/17/2013 21.73 22.04 21.7 21.87 894,433
04/16/2013 21.89 22.0999 21.795 22.03 1,197,398
04/15/2013 21.79 22.08 21.68 21.78 1,175,129
04/12/2013 21.56 22.11 21.56 22.05 636,021
04/11/2013 21.87 21.969 21.7 21.8 1,074,225
04/10/2013 21.75 21.87 21.55 21.77 1,850,264
04/09/2013 21.33 21.49 21.22 21.32 501,565
04/08/2013 21.17 21.4 21 21.3 820,754
04/05/2013 20.53 21.27 20 21.2 1,096,684
04/04/2013 20.56 20.83 20.3 20.76 1,946,775
04/03/2013 21.03 21.14 20.32 20.55 1,943,863
04/02/2013 21.6 21.67 20.99 21.09 1,713,762
04/01/2013 22.15 22.28 21.209 21.51 1,763,183
03/28/2013 21.85 22.3 21.73 22.15 2,816,912
03/27/2013 21.63 21.92 21.57 21.81 788,640
03/26/2013 21.66 21.83 21.344 21.62 1,037,060
03/25/2013 21.48 21.72 21.16 21.47 859,247
03/22/2013 21.07 21.405 20.96 21.31 908,475
03/21/2013 21.08 21.1999 20.83 20.95 767,054
03/20/2013 20.55 21.28 20.41 21.12 2,206,884
03/19/2013 20.93 20.97 20.23 20.35 1,531,539
03/18/2013 20.75 21.02 20.39 20.91 1,814,961
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.