STRZA

Starz Historical Stock Prices

$27.82
*  
0.03
0.11%
Get STRZA Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading STRZA now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-SEP-2014 TO 17-DEC-2014

Date Open High Low Close / Last Volume
16:00  27.85  28.09  27.64  27.82 987,710
12/17/2014 27.85 28.09 27.64 27.82 987,712
12/16/2014 28.21 28.55 27.8 27.85 688,387
12/15/2014 28.76 29.14 28.42 28.49 648,375
12/12/2014 28.34 29 28.2 28.53 662,195
12/11/2014 28.77 29.12 28.4959 28.67 1,077,209
12/10/2014 28.97 29.14 28.4693 28.6 1,043,855
12/09/2014 28.62 29.3 28.47 28.97 1,300,096
12/08/2014 28.85 29.11 28.34 28.77 1,256,476
12/05/2014 28.55 29.65 28.36 28.85 4,253,134
12/04/2014 33.18 34.53 27.53 27.76 5,355,665
12/03/2014 33.34 33.79 32.77 33.18 874,919
12/02/2014 32.29 34.2 32.02 33.22 1,424,657
12/01/2014 32.98 32.98 32.29 32.33 584,129
11/28/2014 32.89 33.46 32.82 32.99 359,034
11/26/2014 32.91 33.14 32.74 32.83 413,593
11/25/2014 32.98 33.3799 32.86 32.98 722,643
11/24/2014 33.26 33.59 32.43 32.98 2,300,646
11/21/2014 32.11 32.31 31.76 32.2 370,270
11/20/2014 31.74 32.17 31.48 31.88 378,715
11/19/2014 31.84 32.03 31.39 31.8 607,363
11/18/2014 31.61 32.04 31.61 31.77 437,511
11/17/2014 31.47 31.81 31.28 31.55 391,052
11/14/2014 31.58 31.75 31.28 31.48 508,923
11/13/2014 31.37 31.96 31.12 31.63 471,384
11/12/2014 30.86 31.28 30.59 31.24 241,806
11/11/2014 31 31.24 30.59 31.03 223,187
11/10/2014 31 31.23 30.58 30.97 321,057
11/07/2014 31.39 31.55 30.78 30.95 420,655
11/06/2014 31.3 31.79 30.97 31.35 1,335,586
11/05/2014 31.85 31.86 31.11 31.37 545,050
11/04/2014 31.62 31.84 30.969 31.76 765,463
11/03/2014 31.07 31.925 30.68 31.63 966,190
10/31/2014 30.64 31.28 30.29 30.9 885,033
10/30/2014 31.72 31.79 30.21 30.28 823,110
10/29/2014 30.84 31.25 30.58 30.73 655,914
10/28/2014 30.48 31.07 30.48 30.89 620,484
10/27/2014 30.33 30.92 30.05 30.49 795,445
10/24/2014 30.31 30.81 30.22 30.48 916,711
10/23/2014 30.41 30.84 30.25 30.37 972,886
10/22/2014 30.98 31.08 29.78 29.97 1,163,523
10/21/2014 30.69 31.43 30.26 30.84 933,357
10/20/2014 30.42 30.8 30.25 30.4 954,129
10/17/2014 30.29 31.29 30.29 30.44 865,564
10/16/2014 29.98 30.45 29.86 30.16 1,292,926
10/15/2014 31.22 31.572 30.4 30.73 1,609,235
10/14/2014 31.19 32.04 31.15 31.61 789,655
10/13/2014 32.14 32.19 31.11 31.11 1,139,611
10/10/2014 32.07 32.65 31.74 32.23 867,598
10/09/2014 32.72 32.806 31.98 32.07 929,795
10/08/2014 32.35 33.16 32.01 32.75 656,776
10/07/2014 32.25 32.91 32.18 32.34 691,481
10/06/2014 32.85 33.73 32.48 32.56 835,324
10/03/2014 32.45 32.95 32.3601 32.74 1,139,849
10/02/2014 31.58 32.36 30.8501 32.3 1,643,446
10/01/2014 32.1 32.93 31.81 32.27 2,104,901
09/30/2014 32.3 33.69 32.11 33.08 2,282,641
09/29/2014 31.94 32.43 31.51 32.3 1,253,606
09/26/2014 31.88 32.38 31.125 32.18 1,552,819
09/25/2014 31.07 31.4692 31.06 31.19 1,749,597
09/24/2014 31.9 32.2 30.63 31.23 2,404,373
09/23/2014 29.63 29.8 28.81 29.58 896,185
09/22/2014 30.32 30.46 29.72 29.74 1,346,680
09/19/2014 30.66 31.05 30.25 30.31 1,136,305
09/18/2014 30.41 30.64 30.235 30.45 700,836
09/17/2014 30.51 30.6 30.27 30.32 485,303
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?