STRT

NASDAQ Last Sale (NLS) Intraday Trade History:
Strattec Security Corporation (STRT)

$82.34
*  
4.71
6.07%
Get STRT Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading STRT now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    STRT Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Strattec Security Corporation

Strattec Security Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:46:06 $ 82.34  100
16:46:06 $ 82.34   872
16:46:06 $ 82.34  100
16:46:06 $ 82.34   16
16:46:06 $ 82.34  736
16:46:06 $ 82.34   1,008
16:46:06 $ 82.34  36
16:46:06 $ 82.34   73
16:42:39 $ 82.25  400
16:34:58 $ 81.78   100
16:29:06 $ 81.75  100
16:28:13 $ 81.75   100
16:27:46 $ 81.79  100
16:27:46 $ 81.76   100
16:15:27 $ 81.77  100
16:15:27 $ 81.80   100
16:15:27 $ 81.75  100
16:07:37 $ 82.18   100
15:59:26 $ 81.75  100
15:59:02 $ 81.75   100
15:57:41 $ 82.18  100
15:57:34 $ 81.92   100
15:57:26 $ 82.18  100
15:57:26 $ 81.45   100
15:51:17 $ 81.83  327
15:51:16 $ 81.82   100
15:51:16 $ 81.83  334
15:51:16 $ 81.78   100
15:51:16 $ 81.80  100
15:51:16 $ 81.80   100
15:51:16 $ 81.76  100
15:51:16 $ 81.63   100
15:50:57 $ 81.76  100
15:50:01 $ 81.72   100
15:50:01 $ 81.72  100
15:50:00 $ 81.72   100
15:44:32 $ 81.40  100
15:44:17 $ 81.53   100
15:44:17 $ 81.54  100
15:44:05 $ 81.7599   250
15:41:34 $ 81.45  100
15:41:25 $ 81.41   100
15:41:20 $ 81.40  100
15:41:20 $ 81.40   100
15:40:16 $ 81.18  100
15:36:42 $ 81.181   100
15:20:07 $ 81.19  100
15:18:10 $ 81.19   100
15:18:10 $ 81.14  100
15:03:29 $ 81.255   100