STRT

NASDAQ Last Sale (NLS) Intraday Trade History:
Strattec Security Corporation (STRT)

$82.31
*  
0.51
0.62%
Get STRT Alerts
*Delayed - data as of Oct. 22, 2014  -  Find a broker to begin trading STRT now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Strattec Security Corporation

Strattec Security Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 82.31  3
16:00:00 $ 82.31   8
16:00:00 $ 82.31  3
16:00:00 $ 82.31   171
16:00:00 $ 82.31  24
16:00:00 $ 82.31   100
16:00:00 $ 82.31  100
16:00:00 $ 82.31   68
16:00:00 $ 82.31  43
16:00:00 $ 82.31   42
16:00:00 $ 82.31  562
15:59:31 $ 83.16   100
15:59:16 $ 82.81  100
15:59:14 $ 82.3275   100
15:59:13 $ 82.81  100
15:59:13 $ 82.80   182
15:59:13 $ 82.81  100
15:58:56 $ 82.95   100
15:57:44 $ 82.74  100
15:57:36 $ 82.765   100
15:55:12 $ 83.302  100
15:55:12 $ 83.16   100
15:55:08 $ 83.17  100
15:53:42 $ 82.74   100
15:53:41 $ 82.63  100
15:53:28 $ 82.72   100
15:53:28 $ 82.72  100
15:53:26 $ 82.72   100
15:53:26 $ 82.71  100
15:53:23 $ 82.62   100
15:50:38 $ 82.73  100
15:48:11 $ 82.265   100
15:48:11 $ 82.75  291
15:48:09 $ 82.75   100
15:47:16 $ 82.70  100
15:45:15 $ 82.76   100
15:43:17 $ 82.76  100
15:43:12 $ 82.78   100
15:43:12 $ 82.77  100
15:43:12 $ 82.80   100
15:42:57 $ 82.55  300
15:36:49 $ 82.925   100
15:36:48 $ 82.895  100
15:20:00 $ 83.19   100
15:20:00 $ 82.64  100
15:17:13 $ 83.18   100
15:17:12 $ 82.79  1,200
15:17:12 $ 83.18   100
15:17:10 $ 82.745  100
15:15:04 $ 83.09   250