STRT

Historical Stock Prices

$84.61
*  
1.01
1.21%
Get STRT Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading STRT now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 83.6 84.88 83.1 84.61 21,786
12/24/2014 83.95 84.39 83.6 83.6 17,633
12/23/2014 83.74 84.84 83.51 83.97 33,426
12/22/2014 82.98 87.46 82.24 83.69 57,433
12/19/2014 84 84.25 82.5 82.63 47,506
12/18/2014 84.95 85 83.33 84.23 29,746
12/17/2014 83.32 83.6603 79.0601 83.27 51,724
12/16/2014 85.86 88.63 82.96 84.16 35,290
12/15/2014 95.76 95.76 85.52 86.3 42,830
12/12/2014 97.65 97.65 94.72 94.72 19,110
12/11/2014 97.64 99.66 96.65 97.9 22,515
12/10/2014 101 101.75 96.1 97.64 52,642
12/09/2014 100.5 101.1 94.18 101.08 35,399
12/08/2014 103.95 103.95 100.55 100.56 17,707
12/05/2014 102.2 104.3399 101 103.95 24,520
12/04/2014 102.13 103.9 100.25 101.56 33,505
12/03/2014 99.46 102.302 98.46 101.51 33,107
12/02/2014 101.68 101.78 97.6 100 41,687
12/01/2014 103.53 104 100.31 100.71 26,146
11/28/2014 105.38 106.76 103 103.76 7,357
11/26/2014 106.2 108.519 104.16 104.91 16,756
11/25/2014 108.06 109.8616 105.17 105.95 21,043
11/24/2014 108.27 110.9599 107.42 107.76 19,965
11/21/2014 107.2 110 106.34 107.37 21,860
11/20/2014 104.5 106 103.52 105.76 14,189
11/19/2014 105.35 105.95 104.3 104.58 21,645
11/18/2014 104.69 106.099 104.69 105.09 24,569
11/17/2014 103.61 106.5 103.5 104.42 23,423
11/14/2014 102.45 104.57 102.45 103.76 25,738
11/13/2014 103.86 105.1 101.69 103.24 27,726
11/12/2014 103.91 106.28 102.7 103 19,881
11/11/2014 106.44 106.44 102.955 103.9 14,897
11/10/2014 105.96 106.5 105 105.57 14,500
11/07/2014 103.26 106.4 103.21 104.96 19,311
11/06/2014 104.8 104.8 101.3801 103 17,523
11/05/2014 104.38 106.3999 102.9999 104.81 26,449
11/04/2014 102.76 104.49 101.03 102.65 38,908
11/03/2014 104 104.343 100.366 102.16 26,622
10/31/2014 104.47 104.47 102.529 103.72 27,192
10/30/2014 102.87 105 99.68 102.96 29,644
10/29/2014 105.97 108.013 100.6 102.62 26,403
10/28/2014 100.99 109.44 98.322 105.97 49,535
10/27/2014 98.12 101.53 95.42 100.02 49,951
10/24/2014 86.42 97.44 86.42 96.69 103,180
10/23/2014 83.33 85.31 83 85.08 16,688
10/22/2014 82.62 83.302 81.85 82.31 15,814
10/21/2014 79.69 82.84 79.69 82.82 17,829
10/20/2014 81.64 81.64 78.44 79.54 23,199
10/17/2014 81.58 83.847 80.32 81.35 32,806
10/16/2014 76.93 81.09 76.75 80.31 28,607
10/15/2014 78.04 79.18 72.13 78.57 14,603
10/14/2014 77.57 79.35 76.1 78.35 22,442
10/13/2014 77.79 79.32 72.27 76.93 28,623
10/10/2014 78.29 80.08 74.51 77.8 34,012
10/09/2014 79.88 79.9621 77.68 78.85 13,945
10/08/2014 78.36 80.19 78.01 79.59 12,926
10/07/2014 80 80.6 77.71 78.08 23,745
10/06/2014 82.05 82.05 80.4 80.59 23,434
10/03/2014 81.49 83.12 81 82.06 12,578
10/02/2014 81.11 82.98 80.46 81.09 20,861
10/01/2014 81.56 83.2 80.81 81.33 22,017
09/30/2014 81.98 84.1084 80.88 81.35 20,885
09/29/2014 81.04 82.44 80.243 81.62 17,437
09/26/2014 81.29 83.78 80.0022 82.49 45,025
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?