NASDAQ Last Sale (NLS) Intraday Trade History:
Stratus Properties, Inc. (STRS)

STRS 
$15.49
*  
0.10
  negative  
0.65%
Get STRS Alerts
*Delayed - data as of May 22, 2013 10:49 ET 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    STRS Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

STRS
Stratus Properties, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
10:37:44  $ 15.51  100
10:12:48  $ 15.7295   100
10:12:48  $ 15.73  100
09:50:44  $ 15.8395   100
09:50:44  $ 15.84  100
09:42:23  $ 15.84   100
09:39:32  $ 15.78  100
09:37:07  $ 15.84   100
09:30:01  $ 15.50  100