STRM

NASDAQ Last Sale (NLS) Intraday Trade History:
Streamline Health Solutions, Inc. (STRM)

$4.02
*  
0.16
4.15%
Get STRM Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading STRM now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Streamline Health Solutions, Inc.

Streamline Health Solutions, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 4.02  100
16:00:00 $ 4.02   100
15:57:34 $ 3.98  400
15:57:32 $ 3.98   100
15:57:32 $ 3.98  100
15:57:32 $ 3.98   100
15:57:32 $ 3.98  110
15:53:22 $ 3.98   100
15:48:48 $ 4.02  110
15:48:48 $ 4.02   100
15:48:48 $ 4.0163  100
15:48:48 $ 4.02   100
15:34:48 $ 4.0099  248
15:34:48 $ 4.0099   100
15:34:48 $ 4.0099  800
15:34:48 $ 4.0099   100
15:34:48 $ 4.0099  100
15:34:48 $ 4.0099   186
15:34:48 $ 4.01  800
15:34:48 $ 4.01   100
15:34:48 $ 4.01  248
15:34:48 $ 4.01   100
15:34:48 $ 4.01  100
15:34:48 $ 4.01   186
15:29:16 $ 3.965  100
15:29:16 $ 3.96   200
15:29:16 $ 3.97  100
15:29:16 $ 3.97   100
15:29:16 $ 3.97  100
15:29:16 $ 3.9699   100
15:29:16 $ 3.96  100
15:23:26 $ 3.9847   400
15:23:26 $ 3.97  100
15:23:26 $ 3.97   200
15:22:18 $ 3.9966  200
15:15:39 $ 4   100
15:15:39 $ 4  100
15:15:17 $ 4.0001   500
15:15:16 $ 4.01  100
15:14:45 $ 4   100
15:13:33 $ 3.99  100
15:01:55 $ 4.04   100
14:58:36 $ 4.03  100
14:58:36 $ 4.03   500
14:58:36 $ 4.03  100
14:58:36 $ 4.03   300
14:58:36 $ 4.03  100
14:58:29 $ 4.03   100
14:58:13 $ 4.03  100
14:57:04 $ 4.01   200