STRM

Historical Stock Prices

$3.81
*  
0.19
4.75%
Get STRM Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading STRM now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 3.96 4.05 3.73 3.81 18,749
12/24/2014 3.84 4.05 3.84 4 6,901
12/23/2014 3.93 4.18 3.81 4.06 21,907
12/22/2014 4.21 4.29 3.95 4.03 48,592
12/19/2014 3.98 4.29 3.94 4.24 54,749
12/18/2014 3.8 4.08 3.8 4.05 38,151
12/17/2014 3.88 3.92 3.85 3.875 23,842
12/16/2014 3.92 4.03 3.9 3.9 52,888
12/15/2014 3.935 3.99 3.853 3.91 19,516
12/12/2014 3.81 3.82 3.75 3.8 16,608
12/11/2014 4.02 4.02 3.64 3.8 53,283
12/10/2014 4.14 4.14 4.01 4.02 3,674
12/09/2014 4.19 4.2538 4.01 4.13 33,379
12/08/2014 4.19 4.25 4.17 4.17 13,586
12/05/2014 4.12 4.29 4.08 4.23 19,471
12/04/2014 4 4.25 3.9775 4.19 69,768
12/03/2014 4.09 4.33 4 4.2 274,264
12/02/2014 4.01 4.18 4 4.18 33,978
12/01/2014 4.08 4.12 4 4.07 23,129
11/28/2014 4.26 4.26 4.08 4.08 6,807
11/26/2014 4.23 4.25 4.05 4.25 27,206
11/25/2014 4.14 4.23 4.1 4.19 28,879
11/24/2014 4 4.2 4 4.2 26,313
11/21/2014 4.17 4.17 4 4 24,592
11/20/2014 3.95 4.19 3.79 4.1 214,434
11/19/2014 3.825 3.91 3.65 3.91 59,154
11/18/2014 3.8 4.084 3.74 3.85 34,338
11/17/2014 3.8 3.83 3.6511 3.82 83,295
11/14/2014 3.7 3.76 3.7 3.73 24,729
11/13/2014 3.94 3.94 3.78 3.8 12,493
11/12/2014 3.87 3.87 3.67 3.71 18,631
11/11/2014 3.77 3.81 3.67 3.72 18,005
11/10/2014 3.97 3.97 3.75 3.81 35,496
11/07/2014 4.07 4.2 3.93 3.98 13,599
11/06/2014 4.05 4.13 4.05 4.1 9,547
11/05/2014 4.033 4.19 4.033 4.11 29,610
11/04/2014 4.04 4.11 3.94 4.1 24,752
11/03/2014 3.82 4.11 3.8 4.09 46,851
10/31/2014 3.87 3.91 3.82 3.91 4,016
10/30/2014 3.74 3.91 3.74 3.87 9,370
10/29/2014 3.66 3.92 3.66 3.81 40,422
10/28/2014 4.07 4.07 3.68 3.69 27,152
10/27/2014 4.02 4.02 3.75 3.81 59,050
10/24/2014 3.9 4.04 3.79 4.02 34,945
10/23/2014 3.59 3.87 3.59 3.86 21,326
10/22/2014 3.59 3.64 3.49 3.55 28,515
10/21/2014 3.39 3.63 3.22 3.61 69,458
10/20/2014 3.47 3.5289 3.39 3.47 13,528
10/17/2014 3.59 3.59 3.44 3.49 54,341
10/16/2014 3.64 3.64 3.49 3.51 36,089
10/15/2014 3.52 3.6275 3.49 3.54 37,991
10/14/2014 3.56 3.69 3.42 3.5048 57,980
10/13/2014 3.62 3.79 3.54 3.55 13,190
10/10/2014 3.9 3.92 3.6 3.64 96,228
10/09/2014 4.04 4.04 3.85 3.85 36,200
10/08/2014 4.07 4.11 3.99 4.07 27,177
10/07/2014 4.17 4.315 4.1 4.12 19,809
10/06/2014 4.34 4.35 4.06 4.12 29,105
10/03/2014 4.28 4.55 4.2401 4.27 12,836
10/02/2014 4.35 4.478 4.2 4.27 33,954
10/01/2014 4.66 4.66 4.3 4.4 37,695
09/30/2014 4.27 4.66 4.16 4.63 68,376
09/29/2014 4.13 4.44 4.06 4.21 76,424
09/26/2014 4.06 4.13 3.972 4.11 22,979
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?