STRM

Historical Stock Prices

$4.1
*  
unch
unch
Get STRM Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading STRM now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 4.1 4.15 4.04 4.1 15,735
02/26/2015 4.13 4.166 4.09 4.1 42,027
02/25/2015 4.11 4.15 4.11 4.13 2,342
02/24/2015 4.19 4.2 4.08 4.1 9,356
02/23/2015 4.1 4.21 4.1 4.11 3,868
02/20/2015 4.11 4.23 4.05 4.15 18,566
02/19/2015 4.15 4.24 4.1 4.23 31,906
02/18/2015 4.13 4.24 4.03 4.14 15,655
02/17/2015 4.04 4.2 4.02 4.11 7,011
02/13/2015 4.072 4.18 4.02 4.07 19,525
02/12/2015 4.1101 4.1726 4.03 4.03 10,844
02/11/2015 4.11 4.2 4 4.15 23,797
02/10/2015 4.12 4.2 4 4.05 36,356
02/09/2015 4.15 4.24 4.01 4.08 15,270
02/06/2015 4.21 4.21 4.01 4.21 33,009
02/05/2015 4.0501 4.21 4.0285 4.1499 21,099
02/04/2015 4.03 4.22 3.9 4.16 17,088
02/03/2015 4.14 4.2 3.99 4 45,872
02/02/2015 4 4.21 3.96 4.15 19,292
01/30/2015 4.11 4.12 3.788 4.02 18,048
01/29/2015 4.07 4.2 4.01 4.17 18,474
01/28/2015 4.07 4.17 4.01 4.12 7,552
01/27/2015 4.14 4.23 3.99 4.16 60,042
01/26/2015 3.89 4.25 3.8661 4.25 25,695
01/23/2015 3.71 3.989 3.71 3.92 24,595
01/22/2015 3.62 3.75 3.25 3.68 1,560,578
01/21/2015 3.67 3.77 3.59 3.75 9,069
01/20/2015 3.6 3.8 3.45 3.745 8,800
01/16/2015 3.55 3.67 3.462 3.625 13,557
01/15/2015 3.76 3.78 3.59 3.62 67,669
01/14/2015 3.86 3.89 3.64 3.83 29,862
01/13/2015 4.03 4.11 3.68 3.82 61,822
01/12/2015 4.28 4.32 3.94 3.98 67,756
01/09/2015 4.2 4.33 3.958 4.19 207,255
01/08/2015 4.22 4.36 4.2 4.275 14,679
01/07/2015 4.27 4.3 4.2 4.22 38,530
01/06/2015 4.11 4.37 4.11 4.29 39,616
01/05/2015 4.05 4.2627 4.05 4.16 22,871
01/02/2015 4.37 4.37 4.04 4.05 3,746
12/31/2014 4.25 4.38 4.1 4.33 31,061
12/30/2014 3.8 4.29 3.695 4.27 95,289
12/29/2014 3.828 4 3.76 3.78 44,397
12/26/2014 3.96 4.05 3.73 3.81 18,749
12/24/2014 3.84 4.05 3.84 4 6,901
12/23/2014 3.93 4.18 3.81 4.06 21,907
12/22/2014 4.21 4.29 3.95 4.03 48,592
12/19/2014 3.98 4.29 3.94 4.24 54,749
12/18/2014 3.8 4.08 3.8 4.05 38,151
12/17/2014 3.88 3.92 3.85 3.875 23,842
12/16/2014 3.92 4.03 3.9 3.9 52,888
12/15/2014 3.935 3.99 3.853 3.91 19,516
12/12/2014 3.81 3.82 3.75 3.8 16,608
12/11/2014 4.02 4.02 3.64 3.8 53,283
12/10/2014 4.14 4.14 4.01 4.02 3,674
12/09/2014 4.19 4.2538 4.01 4.13 33,379
12/08/2014 4.19 4.25 4.17 4.17 13,586
12/05/2014 4.12 4.29 4.08 4.23 19,471
12/04/2014 4 4.25 3.9775 4.19 69,768
12/03/2014 4.09 4.33 4 4.2 274,264
12/02/2014 4.01 4.18 4 4.18 33,978
12/01/2014 4.08 4.12 4 4.07 23,129
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?