STRL

NASDAQ Last Sale (NLS) Intraday Trade History:
Sterling Construction Company Inc (STRL)

$9.19
*  
0.11
1.21%
Get STRL Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading STRL now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Sterling Construction Company Inc

Sterling Construction Company Inc
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 9.19  242
16:00:01 $ 9.19   523
16:00:01 $ 9.19  1,080
16:00:01 $ 9.19   100
16:00:01 $ 9.19  24
16:00:01 $ 9.19   200
16:00:01 $ 9.19  200
16:00:01 $ 9.19   200
16:00:01 $ 9.19  100
16:00:01 $ 9.19   26
16:00:01 $ 9.19  22
16:00:01 $ 9.19   599
16:00:01 $ 9.19  831
16:00:01 $ 9.19   100
16:00:01 $ 9.19  260
16:00:00 $ 9.19   100
16:00:00 $ 9.19  29
16:00:00 $ 9.19   5,636
16:00:00 $ 9.19  100
16:00:00 $ 9.19   900
15:59:59 $ 9.20  100
15:59:49 $ 9.20   100
15:59:38 $ 9.16  100
15:59:31 $ 9.19   100
15:59:31 $ 9.19  100
15:59:30 $ 9.19   101
15:59:30 $ 9.19  275
15:59:24 $ 9.21   100
15:59:24 $ 9.21  100
15:57:30 $ 9.19   100
15:57:17 $ 9.20  100
15:57:06 $ 9.21   100
15:57:00 $ 9.20  300
15:57:00 $ 9.20   100
15:57:00 $ 9.20  140
15:54:15 $ 9.18   100
15:52:34 $ 9.18  100
15:52:12 $ 9.16   100
15:50:31 $ 9.16  100
15:38:36 $ 9.22   100
15:37:14 $ 9.22  100
15:35:37 $ 9.20   100
15:35:35 $ 9.20  100
15:34:06 $ 9.20   100
15:34:06 $ 9.2001  100
15:34:06 $ 9.215   100
15:30:12 $ 9.24  100
15:28:55 $ 9.21   100
15:28:37 $ 9.21  100
15:28:34 $ 9.21   100