STRL

NASDAQ Last Sale (NLS) Intraday Trade History:
Sterling Construction Company Inc (STRL)

$5.67
*  
0.03
0.53%
Get STRL Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading STRL now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
View:    STRL After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Sterling Construction Company Inc

Sterling Construction Company Inc
NLS Time (ET) NLS Price NLS Share Volume
16:11:51 $ 5.67  100
16:11:51 $ 5.67   293
16:11:51 $ 5.67  2,217
16:11:51 $ 5.67   1,713
16:11:51 $ 5.67  1,286
16:11:51 $ 5.67   1,263
16:11:51 $ 5.67  1,030
16:11:51 $ 5.67   554
16:11:51 $ 5.67  902
16:11:51 $ 5.67   100
16:11:51 $ 5.67  386
16:11:51 $ 5.67   400
16:11:51 $ 5.67  78
16:11:50 $ 5.67   10,322
16:11:50 $ 5.66  2,000
16:11:49 $ 5.66   175
16:11:49 $ 5.66  102
16:11:46 $ 5.65   100
16:11:43 $ 5.66  200
16:11:43 $ 5.66   100
16:11:43 $ 5.66  102
16:11:43 $ 5.66   100
16:11:43 $ 5.66  100
16:11:43 $ 5.66   100
16:11:43 $ 5.66  512
16:11:43 $ 5.66   2,800
16:11:43 $ 5.66  386
16:11:42 $ 5.66   900
16:11:42 $ 5.66  102
16:11:42 $ 5.66   100
16:11:42 $ 5.66  100
16:11:42 $ 5.66   187
16:11:42 $ 5.66  200
16:11:42 $ 5.66   200
16:11:42 $ 5.66  100
16:11:42 $ 5.66   100
16:11:42 $ 5.66  100
16:11:42 $ 5.66   100
16:11:42 $ 5.66  100
16:11:42 $ 5.66   100
16:11:42 $ 5.66  600
16:11:42 $ 5.665   100
15:59:41 $ 5.66  100
15:59:41 $ 5.66   100
15:59:19 $ 5.66  100
15:58:11 $ 5.66   100
15:58:00 $ 5.665  104
15:57:59 $ 5.6601   100
15:57:59 $ 5.6601  100
15:57:59 $ 5.6601   700