STRL

NASDAQ Last Sale (NLS) Intraday Trade History:
Sterling Construction Company Inc (STRL)

$3.47
*  
0.27
7.22%
Get STRL Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading STRL now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Sterling Construction Company Inc

Sterling Construction Company Inc
NLS Time (ET) NLS Price NLS Share Volume
16:01:51 $ 3.47  200
16:01:51 $ 3.47   900
16:01:51 $ 3.47  37
16:01:51 $ 3.47   200
16:01:51 $ 3.47  200
16:01:51 $ 3.47   868
16:01:51 $ 3.47  100
16:01:51 $ 3.47   2,575
16:01:51 $ 3.47  5
16:01:51 $ 3.47   200
16:01:51 $ 3.47  100
16:01:51 $ 3.47   100
16:01:51 $ 3.47  37
16:01:51 $ 3.47   100
16:01:51 $ 3.47  100
16:01:51 $ 3.47   178
16:01:51 $ 3.47  155
16:01:51 $ 3.47   100
16:01:51 $ 3.47  100
16:01:51 $ 3.47   4
16:01:51 $ 3.47  97
16:01:51 $ 3.47   200
16:01:51 $ 3.47  340
16:01:51 $ 3.47   51
16:01:51 $ 3.47  200
16:01:51 $ 3.47   850
16:01:51 $ 3.47  113
16:01:51 $ 3.47   11
16:01:51 $ 3.47  100
16:01:51 $ 3.47   300
16:01:51 $ 3.47  29
16:01:51 $ 3.47   300
16:01:51 $ 3.47  887
16:01:51 $ 3.47   27
16:01:51 $ 3.47  100
16:01:51 $ 3.47   28
16:01:51 $ 3.47  300
16:01:51 $ 3.47   100
16:01:51 $ 3.47  27
16:01:51 $ 3.47   100
16:01:48 $ 3.47  100
16:01:47 $ 3.47   200
16:01:47 $ 3.47  100
16:01:45 $ 3.47   100
16:01:42 $ 3.47  100
16:01:42 $ 3.47   129
16:01:38 $ 3.48  100
16:01:35 $ 3.51   100
16:01:35 $ 3.51  100
16:01:35 $ 3.51   100