STRL

NASDAQ Last Sale (NLS) Intraday Trade History:
Sterling Construction Company Inc (STRL)

$4.07
*  
0.17
4.36%
Get STRL Alerts
*Delayed - data as of Jun. 3, 2015  -  Find a broker to begin trading STRL now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
View:    STRL After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Sterling Construction Company Inc

Sterling Construction Company Inc

NLS Time (ET) NLS Price NLS Share Volume
16:04:49 $ 4.07  465
16:04:49 $ 4.07   8
16:04:49 $ 4.07  100
16:04:49 $ 4.07   500
16:04:49 $ 4.07  311
16:04:49 $ 4.07   200
16:04:49 $ 4.07  20
16:04:49 $ 4.07   2,300
16:04:47 $ 4.05  151
16:04:47 $ 4.05   120
16:04:47 $ 4.05  100
16:04:47 $ 4.06   100
16:04:47 $ 4.08  600
16:04:47 $ 4.08   200
16:04:47 $ 4.08  100
16:04:47 $ 4.07   600
16:04:47 $ 4.08  100
16:04:47 $ 4.06   100
16:04:45 $ 4.09  100
16:04:42 $ 4.09   100
16:04:42 $ 4.10  100
16:04:42 $ 4.10   100
16:04:42 $ 4.10  100
16:04:41 $ 4.09   100
16:04:40 $ 4.10  100
16:04:40 $ 4.09   100
16:04:40 $ 4.09  100
16:04:39 $ 4.08   100
16:04:39 $ 4.08  100
16:04:39 $ 4.08   100
16:04:39 $ 4.08  100
16:04:39 $ 4.08   100
16:04:39 $ 4.08  100
16:04:38 $ 4.08   100
16:04:38 $ 4.08  400
16:04:38 $ 4.08   100
16:04:38 $ 4.10  100
16:04:37 $ 4.08   100
15:59:54 $ 4.04  200
15:59:52 $ 4.07   253
15:59:52 $ 4.0826  100
15:59:52 $ 4.0826   600
15:59:52 $ 4.0826  200
15:59:52 $ 4.0826   100
15:59:52 $ 4.0826  100
15:59:52 $ 4.0826   500
15:59:51 $ 4.07  100
15:59:38 $ 4.0801   2,000
15:59:30 $ 4.10  200
15:59:23 $ 4.08   200