NASDAQ Last Sale (NLS) Intraday Trade History:
STR Holdings, Inc (STRI)

STRI 
$1.11
*  
0.02
1.77%
Get STRI Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading STRI now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

STRI

STR Holdings, Inc

NLS Time (ET) NLS Price NLS Share Volume
16:06:34 $ 1.11  200
15:59:03 $ 1.111   100
15:59:00 $ 1.12  100
15:40:09 $ 1.13   100
13:17:58 $ 1.1001  350
13:17:58 $ 1.101   224
13:17:58 $ 1.101  200
13:17:58 $ 1.1001   1,226
12:51:09 $ 1.10  3,885
12:50:56 $ 1.10   182
12:37:45 $ 1.091  100
12:28:40 $ 1.0999   3,500
12:15:02 $ 1.09  573
12:11:40 $ 1.0999   4,500
12:00:35 $ 1.1098  2,000
11:58:09 $ 1.1097   1,011
11:58:09 $ 1.1097  989
11:39:43 $ 1.1472   2,173
11:17:53 $ 1.13  5,000
11:16:54 $ 1.15   100
10:42:35 $ 1.15  100
09:33:37 $ 1.16   200
09:33:37 $ 1.155  100