NASDAQ Last Sale (NLS) Intraday Trade History:
STR Holdings, Inc (STRI)

STRI 
$1.42
*  
0.02
1.39%
Get STRI Alerts
*Delayed - data as of Oct. 2, 2014 11:50 ET  -  Find a broker to begin trading STRI now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    STRI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

STRI

STR Holdings, Inc
NLS Time (ET) NLS Price NLS Share Volume
12:00:23 $ 1.4172  100
11:12:20 $ 1.42   800
11:01:53 $ 1.42  1,500
10:59:41 $ 1.41   100
10:59:35 $ 1.41  1,800
10:59:34 $ 1.41   600
10:58:40 $ 1.43  600
10:58:40 $ 1.42   100
10:58:07 $ 1.43  600
10:57:50 $ 1.425   1,400
10:57:48 $ 1.42  1,400
10:57:21 $ 1.427   500
10:57:19 $ 1.427  100
10:57:06 $ 1.424   600
10:56:51 $ 1.426  500
10:56:51 $ 1.426   100
10:56:31 $ 1.426  200
10:56:31 $ 1.426   400
10:56:18 $ 1.4299  800
10:55:31 $ 1.427   300
10:55:31 $ 1.427  300
10:55:12 $ 1.426   600
10:54:59 $ 1.426  600
10:54:08 $ 1.43   600
10:53:43 $ 1.426  500
10:53:31 $ 1.43   500
10:53:31 $ 1.4201  500
10:53:17 $ 1.4215   300
10:53:17 $ 1.43  100
10:53:17 $ 1.43   200
10:53:16 $ 1.4201  200
10:53:03 $ 1.4215   500
10:28:54 $ 1.42  800
10:28:51 $ 1.42   1,300
10:28:51 $ 1.42  900
10:28:51 $ 1.42   464
10:28:51 $ 1.43  100
10:15:28 $ 1.4399   100
10:14:06 $ 1.44  100
10:14:06 $ 1.44   100
10:14:06 $ 1.44  100
10:14:06 $ 1.44   100
10:14:06 $ 1.44  400
10:03:34 $ 1.43   100
09:53:10 $ 1.44  100
09:42:13 $ 1.43   100