NASDAQ Last Sale (NLS) Intraday Trade History:
STR Holdings, Inc (STRI)

STRI 
$1.34
*  
0.02
1.52%
Get STRI Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading STRI now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

STRI

STR Holdings, Inc
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 1.34  100
16:03:17 $ 1.34   100
15:55:51 $ 1.34  700
15:48:01 $ 1.3399   1,450
15:43:41 $ 1.33  2,000
15:38:08 $ 1.31   100
15:37:30 $ 1.32  100
15:34:32 $ 1.32   500
15:25:35 $ 1.3299  1,500
15:25:35 $ 1.3284   2,500
15:25:35 $ 1.3299  100
15:25:35 $ 1.3299   100
14:51:28 $ 1.33  100
14:51:06 $ 1.3201   11,300
14:51:06 $ 1.32  5,000
13:49:28 $ 1.3284   200
13:37:58 $ 1.3299  1,000
13:35:33 $ 1.3215   250
13:34:20 $ 1.3284  200
13:32:03 $ 1.3201   1,200
13:32:03 $ 1.3201  1,596
13:20:18 $ 1.34   10,000
13:14:56 $ 1.3316  100
13:13:08 $ 1.3338   500
13:13:08 $ 1.33  100
13:11:41 $ 1.33   100
13:06:20 $ 1.3298  519
12:57:37 $ 1.3299   100
12:57:37 $ 1.3299  100
12:57:37 $ 1.3299   200
12:57:35 $ 1.325  100
12:56:50 $ 1.3216   100
12:44:47 $ 1.3216  100
12:42:44 $ 1.3299   1,000
12:42:44 $ 1.325  2,000
12:08:22 $ 1.3216   100
11:43:57 $ 1.34  2,200
11:43:57 $ 1.33   100
11:43:57 $ 1.33  200
11:39:57 $ 1.3216   200
11:36:53 $ 1.3216  200
11:33:37 $ 1.3216   200
11:00:18 $ 1.32  3,300
10:56:09 $ 1.33   100
10:56:09 $ 1.3284  2,000
10:50:36 $ 1.329   2,000
10:21:43 $ 1.326  200
10:08:22 $ 1.32   750
10:05:58 $ 1.3301  2,000
10:02:42 $ 1.339   100