NASDAQ Last Sale (NLS) Intraday Trade History:
STR Holdings, Inc (STRI)

STRI 
$1.43
*  
unch
unch
Get STRI Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading STRI now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

STRI

STR Holdings, Inc
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 1.43  100
15:58:29 $ 1.4299   1,000
15:57:46 $ 1.44  100
15:57:46 $ 1.44   796
15:57:46 $ 1.44  100
15:57:46 $ 1.44   100
15:57:46 $ 1.43  1,034
15:55:35 $ 1.43   100
15:34:01 $ 1.44  100
15:22:47 $ 1.4301   1,550
15:21:02 $ 1.43  100
15:21:02 $ 1.43   100
15:21:02 $ 1.43  100
13:27:08 $ 1.43   3,000
13:19:56 $ 1.43  100
13:19:56 $ 1.43   100
13:19:56 $ 1.43  100
13:19:56 $ 1.43   100
13:19:56 $ 1.43  100
13:03:37 $ 1.43   3,000
12:52:48 $ 1.4301  2,300
12:44:54 $ 1.43   1,512
12:33:19 $ 1.44  100
12:33:19 $ 1.44   800
11:11:28 $ 1.44  100
10:31:25 $ 1.4333   100
09:59:57 $ 1.4386  620
09:30:35 $ 1.45   100