Historical Stock Prices

STRI 
$0.53
*  
0.01
1.92%
Get STRI Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading STRI now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 0.53 0.5301 0.5018 0.53 54,355
01/29/2015 1.59 1.617 1.56 1.56 45,537
01/28/2015 1.59 1.635 1.5 1.515 50,408
01/27/2015 1.56 1.59 1.5276 1.53 147,887
01/26/2015 1.5 1.74 1.5 1.74 108,197
01/23/2015 1.635 1.635 1.53 1.53 42,822
01/22/2015 1.62 1.71 1.605 1.62 54,963
01/21/2015 1.6047 1.71 1.5603 1.71 7,905
01/20/2015 1.7397 1.74 1.56 1.6047 41,243
01/16/2015 1.62 1.62 1.53 1.53 101,803
01/15/2015 1.713 1.8 1.53 1.5891 49,571
01/14/2015 1.71 1.77 1.71 1.713 32,702
01/13/2015 1.68 1.74 1.68 1.683 7,156
01/12/2015 1.83 1.83 1.68 1.68 28,902
01/09/2015 1.89 1.89 1.74 1.74 49,800
01/08/2015 1.8 1.8897 1.7106 1.8 127,106
01/07/2015 1.8 1.8885 1.7112 1.8 123,527
01/06/2015 1.71 1.77 1.6497 1.7154 55,923
01/05/2015 1.8 1.86 1.65 1.71 200,042
01/02/2015 4.14 4.29 4.14 4.23 89,759
12/31/2014 4.02 4.11 4.02 4.11 36,463
12/30/2014 3.9765 4.11 3.9765 4.02 16,189
12/29/2014 4.05 4.05 3.93 3.96 58,026
12/26/2014 4.05 4.05 3.93 4.02 50,135
12/24/2014 3.99 4.02 3.93 3.96 53,463
12/23/2014 3.99 4.02 3.96 4.02 23,186
12/22/2014 3.96 4.14 3.96 4.05 46,963
12/19/2014 4.05 4.05 3.93 3.93 69,546
12/18/2014 4.14 4.14 3.63 3.99 61,501
12/17/2014 3.87 4.17 3.84 3.87 28,302
12/16/2014 4.05 4.1697 3.81 3.9 402,032
12/15/2014 3.66 3.66 3.63 3.63 6,286
12/12/2014 3.6 3.66 3.6 3.66 5,735
12/11/2014 3.6 3.66 3.54 3.66 3,357
12/10/2014 3.6 3.66 3.54 3.54 4,940
12/09/2014 3.66 3.66 3.57 3.66 6,407
12/08/2014 3.66 3.66 3.606 3.66 19,762
12/05/2014 3.6 3.66 3.48 3.57 1,758
12/04/2014 3.6 3.63 3.48 3.63 6,728
12/03/2014 3.5772 3.5772 3.48 3.534 7,158
12/02/2014 3.6 3.66 3.45 3.66 5,771
12/01/2014 3.57 3.57 3.48 3.51 3,392
11/28/2014 3.498 3.54 3.42 3.48 14,418
11/26/2014 3.45 3.6 3.45 3.5397 6,825
11/25/2014 3.66 3.66 3.45 3.57 2,772
11/24/2014 3.51 3.57 3.45 3.57 21,657
11/21/2014 3.51 3.57 3.48 3.57 23,437
11/20/2014 3.6 3.6 3.57 3.585 16,521
11/19/2014 3.6 3.66 3.57 3.6 15,506
11/18/2014 3.63 3.66 3.57 3.6 33,142
11/17/2014 3.6 3.78 3.6 3.66 20,028
11/14/2014 3.69 3.81 3.6 3.72 75,166
11/13/2014 3.663 3.75 3.6 3.63 18,967
11/12/2014 3.75 3.75 3.615 3.63 17,462
11/11/2014 3.63 3.69 3.57 3.6 11,324
11/10/2014 3.75 3.87 3.6 3.6 7,175
11/07/2014 3.57 3.78 3.57 3.75 12,891
11/06/2014 3.54 3.63 3.48 3.57 12,924
11/05/2014 3.54 3.72 3.54 3.57 53,301
11/04/2014 3.72 3.81 3.54 3.6 39,940
11/03/2014 3.78 3.87 3.75 3.78 17,857
10/31/2014 3.912 3.912 3.81 3.84 16,381
10/30/2014 3.72 3.96 3.72 3.9 19,476
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?