STRA

NASDAQ Last Sale (NLS) Intraday Trade History:
Strayer Education, Inc. (STRA)

$52.5
*  
0.37
0.7%
Get STRA Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading STRA now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Strayer Education, Inc.

Strayer Education, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 52.50  114
16:00:00 $ 52.50   3
16:00:00 $ 52.50  200
16:00:00 $ 52.50   171
16:00:00 $ 52.50  100
16:00:00 $ 52.50   115
16:00:00 $ 52.50  14
16:00:00 $ 52.50   100
16:00:00 $ 52.50  200
16:00:00 $ 52.50   300
16:00:00 $ 52.50  148
16:00:00 $ 52.50   72
16:00:00 $ 52.50  1
16:00:00 $ 52.50   12
16:00:00 $ 52.50  100
16:00:00 $ 52.50   100
16:00:00 $ 52.50  80
16:00:00 $ 52.50   169
16:00:00 $ 52.50  1,438
16:00:00 $ 52.50   31
16:00:00 $ 52.50  20
16:00:00 $ 52.50   100
16:00:00 $ 52.50  12
16:00:00 $ 52.50   11
16:00:00 $ 52.50  300
16:00:00 $ 52.50   538
16:00:00 $ 52.50  9
16:00:00 $ 52.50   81
16:00:00 $ 52.50  49
16:00:00 $ 52.50   4,588
15:59:50 $ 52.59  100
15:59:46 $ 52.53   100
15:59:45 $ 52.53  100
15:59:32 $ 52.47   100
15:59:21 $ 52.53  100
15:59:15 $ 52.55   215
15:59:15 $ 52.55  202
15:59:15 $ 52.55   185
15:59:06 $ 52.47  100
15:59:05 $ 52.54   100
15:59:05 $ 52.54  200
15:59:05 $ 52.54   100
15:59:00 $ 52.52  100
15:58:45 $ 52.55   100
15:58:45 $ 52.55  100
15:58:43 $ 52.55   100
15:58:35 $ 52.56  100
15:58:16 $ 52.58   100
15:58:16 $ 52.57  100
15:58:16 $ 52.51   100