STRA

NASDAQ Last Sale (NLS) Intraday Trade History:
Strayer Education, Inc. (STRA)

$60.72
*  
1.03
1.73%
Get STRA Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading STRA now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Strayer Education, Inc.

Strayer Education, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 60.72  81
16:00:01 $ 60.72   146
16:00:01 $ 60.72  1
16:00:01 $ 60.72   11
16:00:01 $ 60.72  369
16:00:01 $ 60.72   3
16:00:01 $ 60.72  11
16:00:01 $ 60.72   306
16:00:01 $ 60.72  600
16:00:01 $ 60.72   220
16:00:01 $ 60.72  264
16:00:01 $ 60.72   165
16:00:01 $ 60.72  99
16:00:01 $ 60.72   400
16:00:01 $ 60.72  300
16:00:01 $ 60.72   217
16:00:01 $ 60.72  100
16:00:01 $ 60.72   380
16:00:01 $ 60.72  100
16:00:01 $ 60.72   100
16:00:01 $ 60.72  32
16:00:01 $ 60.72   81
16:00:00 $ 60.72  3,986
15:59:59 $ 60.70   200
15:59:59 $ 60.70  100
15:59:55 $ 60.67   100
15:59:50 $ 60.67  100
15:59:46 $ 60.72   100
15:59:33 $ 60.71  100
15:59:22 $ 60.69   100
15:58:59 $ 60.73  100
15:57:54 $ 60.74   110
15:57:49 $ 60.74  200
15:57:40 $ 60.70   100
15:57:40 $ 60.71  100
15:57:29 $ 60.76   100
15:57:23 $ 60.79  100
15:57:23 $ 60.79   100
15:57:23 $ 60.79  100
15:56:51 $ 60.8325   100
15:56:50 $ 60.80  100
15:56:12 $ 60.78   100
15:55:56 $ 60.84  100
15:55:56 $ 60.84   100
15:55:56 $ 60.84  118
15:55:56 $ 60.84   100
15:55:43 $ 60.85  100
15:55:43 $ 60.85   100
15:55:36 $ 60.8895  100
15:55:23 $ 60.91   100