STRA

Historical Stock Prices

$44.29
*  
0.73
 negative 
1.62%
Get STRA Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 45.03 45.68 44.21 44.29 168,907
04/16/2014 44.04 45.08 43.354 45.02 140,702
04/15/2014 44.04 44.24 42.32 43.79 194,755
04/14/2014 42.52 44.11 41.85 44.05 166,691
04/11/2014 42.11 43.04 41.82 42.12 141,725
04/10/2014 43.4 43.79 42.2 42.34 103,632
04/09/2014 43.92 43.92 42.6001 43.4 168,975
04/08/2014 43.3 44.53 42.97 43.73 119,337
04/07/2014 44.63 44.86 42.81 43.19 176,791
04/04/2014 46.04 46.04 43.891 44.75 102,955
04/03/2014 46.48 46.95 45.24 45.75 102,872
04/02/2014 47.68 47.68 46.04 46.49 101,582
04/01/2014 46.46 48.22 44.88 47.85 205,565
03/31/2014 46.06 46.89 45.9 46.43 199,486
03/28/2014 44.36 46.28 44.32 45.83 140,347
03/27/2014 44.39 45.58 44.13 44.27 112,869
03/26/2014 46.55 47 44.01 44.33 239,403
03/25/2014 46.21 47.1 45.65 46.39 99,252
03/24/2014 47.67 48.11 45.88 45.96 240,771
03/21/2014 47.05 48.315 46.8 47.63 230,217
03/20/2014 46.26 46.92 45.95 46.6 81,694
03/19/2014 46.86 47.15 46.32 46.4 104,401
03/18/2014 45.88 47.18 45.75 46.86 145,840
03/17/2014 46.35 46.52 45.016 45.72 136,810
03/14/2014 45.64 46.33 44.82 46.03 234,404
03/13/2014 46.6 46.83 45.58 45.74 154,114
03/12/2014 46.19 46.76 46.0101 46.51 115,321
03/11/2014 48.03 48.682 46.31 46.46 110,202
03/10/2014 47.22 48.2 47.21 48.12 88,460
03/07/2014 47.1 49 47.1 47.49 289,915
03/06/2014 46.82 47.56 45.91 46.87 172,765
03/05/2014 47.35 47.7699 46.63 46.82 170,913
03/04/2014 48.27 48.7 47.33 47.38 281,727
03/03/2014 47.51 48.65 47.008 47.62 157,677
02/28/2014 49.08 49.72 47.67 47.77 185,493
02/27/2014 49.46 49.53 47.82 49.11 293,726
02/26/2014 49.71 50.33 49.0501 49.34 298,441
02/25/2014 47.26 51.12 45.381 49.39 718,927
02/24/2014 46.37 47.4 44.56 47.26 707,747
02/21/2014 39.03 47.5 38.15 47.17 1,699,750
02/20/2014 33.75 34.52 33.558 34.21 333,525
02/19/2014 34.5 34.62 33.61 33.65 205,757
02/18/2014 34.55 35.01 34.13 34.61 272,850
02/14/2014 35.89 35.89 34.3601 34.4 363,165
02/13/2014 35.28 36.19 35.05 35.94 222,270
02/12/2014 35.51 36.44 35.32 35.59 170,132
02/11/2014 35.35 36.12 34.72 35.5 221,489
02/10/2014 36.03 36.28 34.8 35.21 164,364
02/07/2014 35.57 36.21 35.34 36.11 264,604
02/06/2014 34.11 35.57 34.08 35.44 225,511
02/05/2014 34.1 34.71 33.825 34.37 274,605
02/04/2014 34.33 34.87 33.78 34.18 263,078
02/03/2014 34.75 35.21 33.51 34.07 326,428
01/31/2014 35.06 35.81 34.89 34.96 402,542
01/30/2014 35.93 36.16 35 35.43 413,131
01/29/2014 36.73 36.9 35.5 35.74 336,727
01/28/2014 36.11 37.37 35.78 37.01 218,574
01/27/2014 37.22 37.87 35.62 36.26 252,765
01/24/2014 38.83 39.27 37.4 37.5 335,766
01/23/2014 39.41 39.55 38.36 38.84 216,734
01/22/2014 39.29 39.85 38.6 39.63 167,719
01/21/2014 38.92 39.57 38.7 39.15 188,670
01/17/2014 40.31 40.64 38.321 38.48 388,933
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?