NASDAQ Last Sale (NLS) Intraday Trade History:
Questar Corporation (STR)

STR 
$25.08
*  
0.03
0.12%
Get STR Alerts
*Delayed - data as of Apr. 28, 2016  -  Find a broker to begin trading STR now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    STR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

STR

Questar Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 25.06  100
15:59:57 $ 25.065   100
15:59:57 $ 25.07  100
15:59:56 $ 25.07   100
15:59:56 $ 25.07  194
15:59:55 $ 25.07   100
15:59:55 $ 25.07  100
15:59:55 $ 25.07   100
15:59:54 $ 25.07  100
15:59:52 $ 25.065   100
15:59:51 $ 25.065  684
15:59:51 $ 25.065   116
15:59:51 $ 25.065  100
15:59:50 $ 25.065   100
15:59:50 $ 25.06  100
15:59:50 $ 25.06   400
15:59:50 $ 25.06  100
15:59:50 $ 25.06   200
15:59:50 $ 25.06  2,998
15:59:50 $ 25.06   353
15:59:50 $ 25.06  389
15:59:50 $ 25.06   378
15:59:49 $ 25.07  100
15:59:46 $ 25.06   100
15:59:43 $ 25.065  100
15:59:41 $ 25.065   100
15:59:40 $ 25.065  500
15:59:40 $ 25.065   400
15:59:40 $ 25.06  885
15:59:38 $ 25.06   100
15:59:34 $ 25.06  100
15:59:34 $ 25.06   200
15:59:34 $ 25.06  100
15:59:34 $ 25.06   100
15:59:33 $ 25.06  100
15:59:32 $ 25.06   100
15:59:32 $ 25.065  100
15:59:31 $ 25.065   100
15:59:31 $ 25.065  200
15:59:30 $ 25.065   100
15:59:30 $ 25.06  485
15:59:30 $ 25.06   315
15:59:30 $ 25.065  100
15:59:29 $ 25.06   302
15:59:27 $ 25.06  321
15:59:27 $ 25.06   1,000
15:59:27 $ 25.06  200
15:59:27 $ 25.065   400
15:59:24 $ 25.06  200
15:59:20 $ 25.0675   100