NASDAQ Last Sale (NLS) Intraday Trade History:
Questar Corporation (STR)

STR 
$23.99
*  
0.06
0.25%
Get STR Alerts
*Delayed - data as of Nov. 28, 2014  -  Find a broker to begin trading STR now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    STR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

STR

Questar Corporation
NLS Time (ET) NLS Price NLS Share Volume
13:07:22 $ 23.995  34
13:07:21 $ 23.99   200
13:07:21 $ 23.99  181
13:07:21 $ 23.98   200
13:07:21 $ 23.98  153
13:07:21 $ 23.98   100
13:07:21 $ 23.975  100
13:07:21 $ 23.975   100
13:07:21 $ 23.98  100
13:07:20 $ 23.98   100
13:07:18 $ 23.99  100
13:07:18 $ 23.99   100
13:07:18 $ 23.99  153
13:07:16 $ 24   200
13:07:16 $ 24  300
13:07:16 $ 24   100
13:07:16 $ 24  200
13:07:16 $ 24.01   100
13:07:16 $ 24.01  130
13:07:16 $ 24.01   270
13:07:16 $ 24.01  100
13:07:16 $ 24.01   100
13:07:15 $ 24.01  170
13:07:15 $ 24.01   200
13:07:14 $ 24.01  200
13:07:14 $ 24.01   200
13:07:14 $ 24.01  100
13:07:14 $ 24.01   100
13:07:12 $ 24.005  100
13:07:12 $ 24.005   100
13:07:11 $ 24.005  100
13:07:11 $ 24.005   100
13:06:40 $ 24.005  100
13:06:19 $ 24.005   100
12:59:59 $ 24  200
12:59:55 $ 23.99   100
12:59:53 $ 23.995  100
12:59:52 $ 23.99   200
12:59:51 $ 23.98  100
12:59:50 $ 23.99   100
12:59:50 $ 23.98  100
12:59:50 $ 23.98   135
12:59:50 $ 23.97  300
12:59:50 $ 23.97   100
12:59:50 $ 23.98  100
12:59:50 $ 23.97   900
12:59:50 $ 23.98  200
12:59:50 $ 23.98   175
12:59:34 $ 23.9701  350
12:59:18 $ 23.98   100