NASDAQ Last Sale (NLS) Intraday Trade History:
Questar Corporation (STR)

STR 
$23.3
*  
0.20
0.85%
Get STR Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading STR now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

STR

Questar Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 23.31  131
15:59:59 $ 23.31   200
15:59:59 $ 23.31  131
15:59:59 $ 23.305   100
15:59:58 $ 23.31  100
15:59:57 $ 23.31   100
15:59:56 $ 23.31  100
15:59:56 $ 23.31   100
15:59:54 $ 23.30  200
15:59:54 $ 23.31   200
15:59:54 $ 23.31  153
15:59:54 $ 23.31   100
15:59:53 $ 23.31  100
15:59:53 $ 23.30   200
15:59:52 $ 23.30  375
15:59:46 $ 23.305   112
15:59:46 $ 23.305  100
15:59:46 $ 23.305   100
15:59:46 $ 23.30  427
15:59:46 $ 23.30   200
15:59:46 $ 23.30  150
15:59:45 $ 23.305   146
15:59:44 $ 23.30  220
15:59:44 $ 23.30   125
15:59:44 $ 23.30  155
15:59:43 $ 23.305   100
15:59:41 $ 23.305  100
15:59:41 $ 23.305   100
15:59:40 $ 23.30  100
15:59:39 $ 23.305   487
15:59:39 $ 23.305  187
15:59:39 $ 23.305   200
15:59:37 $ 23.30  100
15:59:37 $ 23.30   100
15:59:37 $ 23.30  200
15:59:37 $ 23.30   205
15:59:36 $ 23.305  438
15:59:36 $ 23.305   141
15:59:34 $ 23.30  200
15:59:34 $ 23.30   100
15:59:33 $ 23.305  116
15:59:31 $ 23.305   100
15:59:31 $ 23.305  100
15:59:31 $ 23.305   100
15:59:30 $ 23.31  100
15:59:30 $ 23.30   100
15:59:30 $ 23.305  119
15:59:30 $ 23.305   100
15:59:30 $ 23.305  400
15:59:30 $ 23.305   200