NASDAQ Last Sale (NLS) Intraday Trade History:
Questar Corporation (STR)

STR 
$25.39
*  
0.29
1.16%
Get STR Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading STR now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

STR

Questar Corporation
NLS Time (ET) NLS Price NLS Share Volume
13:00:48 $ 25.39  69
13:00:47 $ 25.39   100
13:00:47 $ 25.39  100
13:00:47 $ 25.385   100
13:00:46 $ 25.385  100
13:00:44 $ 25.42   100
13:00:44 $ 25.42  100
13:00:44 $ 25.425   100
13:00:44 $ 25.425  100
13:00:44 $ 25.435   100
13:00:44 $ 25.43  100
13:00:44 $ 25.44   158
13:00:44 $ 25.44  200
13:00:42 $ 25.435   100
13:00:42 $ 25.44  100
13:00:42 $ 25.435   112
13:00:42 $ 25.435  140
13:00:41 $ 25.42   100
13:00:41 $ 25.42  100
13:00:40 $ 25.435   100
13:00:40 $ 25.43  100
13:00:40 $ 25.43   100
13:00:40 $ 25.43  300
13:00:40 $ 25.43   300
13:00:40 $ 25.43  100
13:00:40 $ 25.42   100
13:00:40 $ 25.42  100
13:00:40 $ 25.41   100
13:00:39 $ 25.37  100
13:00:39 $ 25.355   200
13:00:39 $ 25.36  100
13:00:39 $ 25.36   241
13:00:39 $ 25.36  127
13:00:39 $ 25.36   140
12:59:56 $ 25.39  145
12:59:54 $ 25.39   100
12:59:53 $ 25.38  100
12:59:40 $ 25.405   100
12:59:03 $ 25.42  200
12:59:03 $ 25.42   375
12:59:03 $ 25.42  100
12:59:03 $ 25.42   207
12:59:03 $ 25.42  100
12:59:00 $ 25.43   100
12:58:55 $ 25.34  100
12:58:28 $ 25.425   100
12:58:28 $ 25.42  100
12:58:28 $ 25.425   100
12:58:28 $ 25.42  100
12:58:28 $ 25.42   200