Questar Corporation (STR) Option Chain

STR 
$23.5
*  
0.02
 negative 
0.09%
Get STR Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


STR Options:  Type:
Apr 14 | May 14 | Jul 14 | Oct 14 | Near Term | All

Option Chain for Questar Corporation ( STR)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
April 2014
Apr 19, 2014 1.05 0 166 STR 22.00 Apr 19, 2014 0.10 0 73
Apr 19, 2014 0.55 0 81 STR 23.00 Apr 19, 2014 0.20 0 7
Apr 19, 2014 0.05 0 1381 STR 24.00 Apr 19, 2014 0.50 0 41
Apr 19, 2014 0.01 -0.04 2 6348 STR 25.00 Apr 19, 2014 0
May 2014
May 17, 2014 0 STR 22.00 May 17, 2014 0.15 0 39
May 17, 2014 0 STR 23.00 May 17, 2014 0
May 17, 2014 0.21 -0.09 4 32 STR 24.00 May 17, 2014 0.80 0 220
May 17, 2014 0.05 0 1 STR 25.00 May 17, 2014 0
July 2014
Jul 19, 2014 2.16 0 4 STR 22.00 Jul 19, 2014 0.30 -0.20 4 37
Jul 19, 2014 1.20 0 14 STR 23.00 Jul 19, 2014 0.62 0.02 4 43
Jul 19, 2014 0.55 0 100 STR 24.00 Jul 19, 2014 0
Jul 19, 2014 0.20 0 3368 STR 25.00 Jul 19, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.