Questar Corporation (STR) Option Chain

STR 
$23.02
*  
0.21
0.92%
Get STR Alerts
*Delayed - data as of Aug. 21, 2014  -  Find a broker to begin trading STR now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


STR Options:  Type:

Option Chain for Questar Corporation ( STR)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
August 2014
Aug 16, 2014 0 STR 21.00 Aug 16, 2014 0
Aug 16, 2014 0.10 0 0 STR 22.00 Aug 16, 2014 0.10 0 34
Aug 16, 2014 0.10 0 8 STR 23.00 Aug 16, 2014 1.30 0 0
Aug 16, 2014 0.10 0 154 STR 24.00 Aug 16, 2014 0.79 0 0
Aug 16, 2014 0.11 0 72 STR 25.00 Aug 16, 2014 1.40 0 0
September 2014
Sep 20, 2014 1.15 2.45 0 STR 21.00 Sep 20, 2014 0.05 -0.20 0.15 25 96
Sep 20, 2014 0.70 0.65 1.30 0 40 STR 22.00 Sep 20, 2014 0.15 0.15 0 102
Sep 20, 2014 0.35 0.10 0.30 0.45 28 144 STR 23.00 Sep 20, 2014 0.60 0.30 0.40 0 68
Sep 20, 2014 0.15 0 STR 24.00 Sep 20, 2014 1.20 1.00 1.15 12
Sep 20, 2014 0.15 0 STR 25.00 Sep 20, 2014 1.70 2.10 0
October 2014
Oct 18, 2014 1.65 2.45 0 STR 21.00 Oct 18, 2014 0.25 0.05 0.20 0 48
Oct 18, 2014 0.55 0.90 1.40 0 52 STR 22.00 Oct 18, 2014 0.85 0.15 0.20 0 78
Oct 18, 2014 0.60 0.30 0.50 0.65 15 147 STR 23.00 Oct 18, 2014 0.70 0.45 0.55 0 58
Oct 18, 2014 0.20 0.10 0.15 0.20 35 192 STR 24.00 Oct 18, 2014 1.25 0.30 1.10 1.30 1 17
Oct 18, 2014 0.15 0.05 0.15 1 6590 STR 25.00 Oct 18, 2014 1.43 1.85 2.55 0 14
January 2015
Jan 17, 2015 1.85 2.45 0 STR 21.00 Jan 17, 2015 0.50 0.25 0.55 0 44
Jan 17, 2015 0.94 1.35 1.65 0 4 STR 22.00 Jan 17, 2015 1.15 0.55 0.75 0 13
Jan 17, 2015 0.45 0.75 1.00 0 2 STR 23.00 Jan 17, 2015 2.05 0.90 1.15 0 32
Jan 17, 2015 0.20 0.40 0.55 0 4 STR 24.00 Jan 17, 2015 1.40 1.50 2.15 0 10
Jan 17, 2015 0.16 0.05 0.30 0 2254 STR 25.00 Jan 17, 2015 2.20 2.80 0
April 2015
Apr 17, 2015 2.00 2.60 0 STR 21.00 Apr 17, 2015 0.80 0.55 0.80 0 47
Apr 17, 2015 1.45 1.80 0 STR 22.00 Apr 17, 2015 1.25 0.75 1.30 0 5
Apr 17, 2015 1.00 1.20 0 STR 23.00 Apr 17, 2015 1.15 1.70 0
Apr 17, 2015 0.65 0.60 0.75 1 STR 24.00 Apr 17, 2015 1.85 2.40 0
Apr 17, 2015 0.20 0.65 0 STR 25.00 Apr 17, 2015 2.45 3.10 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.