Questar Corporation Historical Stock Prices

STR 
$26.02
*  
0.02
0.08%
Get STR Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading STR now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    STR Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
16:00  25.93  26.29  25.93  26.02 625,467
01/23/2015 26.04 26.29 25.93 26.02 625,972
01/22/2015 26.17 26.18 25.77 26 697,783
01/21/2015 25.91 26.16 25.77 26.04 612,832
01/20/2015 26 26.08 25.695 25.93 943,323
01/16/2015 25.47 26.11 25.47 26.1 1,209,617
01/15/2015 25.5 25.57 25.22 25.47 845,219
01/14/2015 24.85 25.44 24.85 25.43 630,142
01/13/2015 24.98 25.4 24.73 25.04 821,132
01/12/2015 25.07 25.0982 24.7 24.89 425,982
01/09/2015 25.24 25.24 24.86 25.07 619,271
01/08/2015 25.01 25.25 25.01 25.19 751,148
01/07/2015 24.86 24.905 24.62 24.9 553,359
01/06/2015 24.76 24.97 24.46 24.67 1,331,198
01/05/2015 25.22 25.3 24.72 24.78 796,604
01/02/2015 25.25 25.45 25.02 25.33 638,197
12/31/2014 25.76 25.94 25.24 25.28 810,856
12/30/2014 26.07 26.12 25.725 25.74 688,506
12/29/2014 25.66 26.44 25.66 26.18 1,091,203
12/26/2014 25.43 25.7185 25.43 25.59 409,938
12/24/2014 25.06 25.46 25.03 25.39 330,782
12/23/2014 25 25.22 24.95 25.1 541,088
12/22/2014 24.93 25 24.65 25 655,935
12/19/2014 24.84 24.96 24.58 24.85 1,655,497
12/18/2014 24.61 24.98 21.06 24.85 1,272,784
12/17/2014 24.27 24.77 24.19 24.74 1,244,569
12/16/2014 24 24.55 23.86 24.24 1,603,664
12/15/2014 24.43 24.43 23.89 24.1 769,378
12/12/2014 24.5 24.65 24.26 24.31 525,758
12/11/2014 24.46 24.96 24.46 24.69 538,352
12/10/2014 24.91 25 24.415 24.46 1,030,080
12/09/2014 24.74 24.99 24.68 24.99 749,343
12/08/2014 24.78 24.9 24.64 24.88 1,426,646
12/05/2014 24.53 24.86 24.48 24.86 1,201,327
12/04/2014 24.58 24.73 24.4493 24.62 851,725
12/03/2014 24.29 24.62 24.19 24.58 1,064,036
12/02/2014 24.16 24.44 23.94 24.32 1,652,997
12/01/2014 23.95 24.29 23.8 24.15 1,126,834
11/28/2014 24.06 24.21 23.935 23.99 500,776
11/26/2014 23.99 24.13 23.88 24.05 501,559
11/25/2014 24.09 24.15 23.92 23.97 1,019,988
11/24/2014 24.03 24.15 23.97 24.04 502,959
11/21/2014 24.27 24.31 23.81 24.04 823,491
11/20/2014 23.82 24.11 23.73 24.07 1,570,639
11/19/2014 23.36 23.97 23.31 23.97 1,565,952
11/18/2014 23.43 23.61 23.36 23.4 1,158,836
11/17/2014 23.3 23.43 23.28 23.4 1,269,118
11/14/2014 23.73 23.83 23.335 23.37 901,576
11/13/2014 23.92 24.02 23.68 23.76 563,392
11/12/2014 24.01 24.01 23.72 23.94 717,791
11/11/2014 24.39 24.455 24.21 24.29 567,417
11/10/2014 24.4 24.6 24.36 24.42 612,206
11/07/2014 24.24 24.44 24.15 24.43 807,355
11/06/2014 24.36 24.43 24.03 24.2 952,322
11/05/2014 24.28 24.38 24.1 24.37 621,092
11/04/2014 24.32 24.5 24.08 24.17 793,974
11/03/2014 24.13 24.39 24 24.18 923,453
10/31/2014 24.1 24.22 23.92 24.11 1,013,924
10/30/2014 23.81 24.03 23.61 24 955,873
10/29/2014 23.55 23.89 23.32 23.64 785,366
10/28/2014 23.39 23.54 23.24 23.53 787,192
10/27/2014 23.21 23.45 23.18 23.32 1,008,301
10/24/2014 23.36 23.41 23.22 23.33 524,114
10/23/2014 23.25 23.55 23.24 23.34 1,123,869
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?