NASDAQ Last Sale (NLS) Intraday Trade History:
STORE Capital Corporation (STOR)

STOR 
$25.3
*  
0.09
0.35%
Get STOR Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading STOR now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

STOR

STORE Capital Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:59:55 $ 25.29  216
15:59:54 $ 25.29   100
15:59:54 $ 25.29  200
15:59:54 $ 25.295   100
15:59:54 $ 25.29  100
15:59:54 $ 25.29   100
15:59:54 $ 25.295  600
15:59:54 $ 25.29   100
15:59:54 $ 25.295  600
15:59:53 $ 25.295   100
15:59:53 $ 25.295  100
15:59:49 $ 25.30   100
15:59:46 $ 25.295  100
15:59:39 $ 25.30   135
15:59:39 $ 25.30  200
15:59:39 $ 25.30   200
15:59:39 $ 25.305  100
15:59:38 $ 25.305   400
15:59:34 $ 25.30  200
15:59:34 $ 25.30   200
15:59:34 $ 25.30  200
15:59:34 $ 25.30   100
15:59:33 $ 25.295  400
15:59:30 $ 25.30   100
15:59:30 $ 25.30  100
15:59:28 $ 25.30   100
15:59:25 $ 25.30  100
15:59:25 $ 25.30   100
15:59:20 $ 25.30  100
15:59:14 $ 25.30   100
15:59:04 $ 25.30  100
15:58:55 $ 25.295   200
15:58:43 $ 25.2925  100
15:58:41 $ 25.295   400
15:58:34 $ 25.295  120
15:58:29 $ 25.2925   100
15:58:28 $ 25.30  200
15:58:28 $ 25.30   400
15:58:28 $ 25.30  100
15:58:28 $ 25.30   100
15:58:28 $ 25.30  100
15:58:28 $ 25.30   300
15:58:25 $ 25.30  200
15:58:25 $ 25.30   200
15:58:24 $ 25.30  100
15:58:16 $ 25.29   400
15:58:16 $ 25.29  200
15:58:16 $ 25.29   100
15:58:16 $ 25.29  100
15:58:16 $ 25.29   100