NASDAQ Last Sale (NLS) Intraday Trade History:
StoneMor Partners L.P. (STON)

STON 
$29.62
*  
0.98
3.2%
Get STON Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading STON now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

STON

StoneMor Partners L.P.

NLS Time (ET) NLS Price NLS Share Volume
16:03:08 $ 29.80  22
16:03:03 $ 29.70   336
16:03:01 $ 29.83  261
15:59:25 $ 29.70   100
15:59:14 $ 29.70  100
15:59:09 $ 29.70   100
15:58:51 $ 29.67  100
15:58:50 $ 29.77   100
15:58:04 $ 29.76  100
15:58:04 $ 29.76   100
15:58:04 $ 29.76  200
15:58:04 $ 29.7575   100
15:57:42 $ 29.7601  1,000
15:56:36 $ 29.76   100
15:56:02 $ 29.81  100
15:55:37 $ 29.828   100
15:54:12 $ 29.81  268
15:54:12 $ 29.8345   268
15:53:36 $ 29.844  100
15:47:10 $ 29.88   100
15:42:11 $ 29.9001  100
15:42:11 $ 29.901   260
15:42:11 $ 29.901  500
15:42:11 $ 29.90   100
15:42:11 $ 29.92  400
15:41:37 $ 29.9255   100
15:41:01 $ 29.9066  1,150
15:31:39 $ 29.9312   500
15:27:50 $ 29.922  100
15:27:50 $ 29.904   1,800
15:27:50 $ 29.922  743
15:27:49 $ 29.904   500
15:27:47 $ 29.90  400
15:27:47 $ 29.90   457
15:26:47 $ 29.9204  135
15:23:34 $ 29.927   196
15:14:38 $ 29.94  200
15:11:03 $ 29.9349   170
15:10:06 $ 29.92  100
15:10:06 $ 29.92   100
15:10:06 $ 29.92  100
15:10:06 $ 29.92   100
15:07:43 $ 29.90  100
15:03:00 $ 29.9349   170
14:56:35 $ 29.94  100
14:56:35 $ 29.94   100
14:49:34 $ 29.9399  300
14:39:08 $ 29.9001   155
14:35:14 $ 29.9001  110
14:33:54 $ 29.918   118