NASDAQ Last Sale (NLS) Intraday Trade History:
StoneMor Partners L.P. (STON)

STON 
$25.6499
*  
unch
unch
Get STON Alerts
*Delayed - data as of Oct. 20, 2014 9:40 ET  -  Find a broker to begin trading STON now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    STON Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

STON

StoneMor Partners L.P.
NLS Time (ET) NLS Price NLS Share Volume
10:00:05 $ 25.58  100
09:59:53 $ 25.69   100
09:59:53 $ 25.6899  900
09:59:48 $ 25.60   100
09:59:47 $ 25.60  100
09:58:24 $ 25.60   100
09:57:29 $ 25.54  428
09:55:47 $ 25.5799   277
09:55:05 $ 25.54  100
09:54:28 $ 25.51   100
09:54:12 $ 25.52  100
09:52:56 $ 25.54   150
09:52:19 $ 25.57  200
09:51:42 $ 25.64   100
09:51:17 $ 25.522  100
09:48:11 $ 25.57   100
09:47:38 $ 25.52  100
09:42:31 $ 25.5801   1,000
09:41:32 $ 25.5801  975
09:40:51 $ 25.5301   1,250
09:40:10 $ 25.6499  984
09:40:09 $ 25.52   1,700
09:40:09 $ 25.5725  100
09:40:09 $ 25.55   100
09:40:09 $ 25.58  100
09:40:09 $ 25.57   100
09:39:34 $ 25.6001  100
09:39:34 $ 25.6001   100
09:39:34 $ 25.6001  100
09:39:34 $ 25.66   1,900
09:39:34 $ 25.60  100
09:39:34 $ 25.60   100
09:39:34 $ 25.6001  300
09:39:06 $ 25.6001   700
09:39:05 $ 25.6001  100
09:39:05 $ 25.6001   100
09:39:05 $ 25.6001  200
09:39:05 $ 25.6001   200
09:39:05 $ 25.60  100
09:39:05 $ 25.6001   100
09:39:05 $ 25.6001  300
09:39:05 $ 25.60   200
09:39:05 $ 25.60  200
09:39:05 $ 25.60   100
09:39:05 $ 25.60  100
09:39:05 $ 25.60   700
09:39:05 $ 25.6001  400
09:39:05 $ 25.6001   400
09:38:45 $ 25.60  163
09:38:32 $ 25.6301   100