Home > Quotes > STON > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
StoneMor Partners L.P. (STON)

STON 
$26.1
*  
0.13
  negative  
0.5%
Get STON Alerts
*Delayed - data as of May 22, 2013 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

STON
StoneMor Partners L.P.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 26.11  100
15:59:25  $ 26.09   473
15:59:24  $ 26.1119  200
15:59:24  $ 26.1082   500
15:59:24  $ 26.1001  500
15:58:43  $ 26.14   100
15:58:03  $ 26.06  731
15:58:03  $ 26.10   100
15:58:03  $ 26.1001  110
15:57:00  $ 26.11   100
15:56:32  $ 26.1253  400
15:54:08  $ 26.20   500
15:53:14  $ 26.09  100
15:52:20  $ 26.09   100
15:51:39  $ 26.0899  131
15:50:18  $ 26.10   100
15:49:47  $ 26.0301  900
15:49:47  $ 26.07   100
15:49:36  $ 26.14  100
15:48:12  $ 26.10   400
15:48:12  $ 26.10  866
15:47:06  $ 26.12   100
15:46:18  $ 26.0878  200
15:46:18  $ 26.0801   550
15:46:18  $ 26.0801  200
15:45:48  $ 26.051   431
15:42:19  $ 26.119  400
15:40:24  $ 26.1275   100
15:40:18  $ 26.0401  800
15:39:15  $ 26.10   100
15:35:24  $ 26.08  100
15:34:49  $ 26.0375   500
15:31:42  $ 26.029  100
15:31:42  $ 26.029   200
15:31:42  $ 26.029  100
15:31:38  $ 26   1,300
15:31:37  $ 26  400
15:31:35  $ 25.999   837
15:31:35  $ 25.999  300
15:31:35  $ 25.999   900
15:31:35  $ 25.999  600
15:31:35  $ 25.959   500
15:31:35  $ 25.959  300
15:31:35  $ 25.96   200
15:31:35  $ 25.96  300
15:31:27  $ 25.96   100
15:31:14  $ 25.86  700
15:31:14  $ 25.90   100
15:31:14  $ 25.902  100
15:31:14  $ 25.90   100