NASDAQ Last Sale (NLS) Intraday Trade History:
StoneMor Partners L.P. (STON)

STON 
$24.25
*  
0.12
0.49%
Get STON Alerts
*Delayed - data as of May 3, 2016  -  Find a broker to begin trading STON now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    STON After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

STON

StoneMor Partners L.P.

NLS Time (ET) NLS Price NLS Share Volume
15:59:33 $ 24.25  100
15:59:02 $ 24.24   100
15:59:02 $ 24.23  140
15:58:33 $ 24.23   250
15:58:31 $ 24.24  100
15:57:38 $ 24.232   220
15:57:35 $ 24.24  100
15:56:25 $ 24.2499   700
15:56:18 $ 24.23  150
15:55:34 $ 24.24   7,673
15:55:34 $ 24.25  200
15:55:21 $ 24.25   150
15:55:21 $ 24.2501  150
15:54:40 $ 24.2699   100
15:53:00 $ 24.2665  200
15:52:56 $ 24.2573   150
15:52:31 $ 24.27  100
15:50:44 $ 24.2698   100
15:50:01 $ 24.27  100
15:47:03 $ 24.2799   100
15:47:03 $ 24.28  100
15:47:03 $ 24.28   100
15:47:03 $ 24.28  200
15:47:03 $ 24.2799   500
15:45:44 $ 24.2701  100
15:45:32 $ 24.28   100
15:45:32 $ 24.2799  100
15:45:32 $ 24.27   100
15:45:32 $ 24.28  100
15:45:32 $ 24.28   200
15:45:32 $ 24.2799  500
15:45:23 $ 24.2799   400
15:43:26 $ 24.2799  100
15:43:26 $ 24.28   100
15:42:14 $ 24.2779  100
15:40:53 $ 24.289   200
15:40:45 $ 24.2899  100
15:40:45 $ 24.2899   100
15:40:45 $ 24.29  100
15:38:05 $ 24.29   167
15:38:00 $ 24.2901  199
15:38:00 $ 24.2901   200
15:38:00 $ 24.29  400
15:38:00 $ 24.2901   100
15:38:00 $ 24.29  100
15:37:15 $ 24.30   200
15:37:15 $ 24.295  100
15:36:46 $ 24.30   100
15:36:12 $ 24.2999  1,000
15:35:37 $ 24.29   100