NASDAQ Last Sale (NLS) Intraday Trade History:
StoneMor Partners L.P. (STON)

STON 
$31.24
*  
0.15
0.48%
Get STON Alerts
*Delayed - data as of Jul. 27, 2015  -  Find a broker to begin trading STON now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

STON

StoneMor Partners L.P.

NLS Time (ET) NLS Price NLS Share Volume
16:01:52 $ 31.24  100
15:57:28 $ 31.20   200
15:56:42 $ 31.15  500
15:56:41 $ 31.20   100
15:56:41 $ 31.20  100
15:54:29 $ 31.2399   300
15:54:29 $ 31.2071  400
15:48:24 $ 31.1701   400
15:43:50 $ 31.17  100
15:42:55 $ 31.17   100
15:42:04 $ 31.1699  200
15:40:44 $ 31.17   100
15:37:33 $ 31.15  100
15:34:20 $ 31.1698   160
15:34:18 $ 31.1669  100
15:31:41 $ 31.163   365
15:31:11 $ 31.1591  355
15:23:32 $ 31.16   900
15:23:32 $ 31.1599  100
15:23:32 $ 31.16   100
15:22:22 $ 31.149  166
15:22:05 $ 31.1401   150
15:21:51 $ 31.1699  500
15:15:37 $ 31.178   100
15:02:35 $ 31.18  185
15:02:35 $ 31.2099   185
15:01:51 $ 31.18  150
15:01:51 $ 31.18   100
15:00:21 $ 31.18  100
14:59:17 $ 31.198   441
14:59:17 $ 31.21  441
14:45:16 $ 31.18   100
14:41:24 $ 31.149  200
14:36:09 $ 31.14   500
14:31:33 $ 31.15  500
14:29:33 $ 31.156   200
14:28:34 $ 31.15  100
14:26:25 $ 31.184   1,000
14:20:14 $ 31.155  2,000
14:16:26 $ 31.14   100
14:16:18 $ 31.1592  563
14:16:00 $ 31.1999   200
14:11:56 $ 31.2069  125
14:07:44 $ 31.2036   100
13:57:37 $ 31.222  129
13:56:34 $ 31.236   320
13:40:48 $ 31.1699  400
13:39:54 $ 31.1446   350
13:36:09 $ 31.1699  100
13:34:30 $ 31.17   100