NASDAQ Last Sale (NLS) Intraday Trade History:
StoneMor Partners L.P. (STON)

STON 
$25.74
*  
0.08
0.31%
Get STON Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading STON now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

STON

StoneMor Partners L.P.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 25.78  100
16:00:00 $ 25.74   2
15:57:21 $ 25.77  132
15:57:07 $ 25.7671   1,000
15:49:31 $ 25.7617  600
15:43:41 $ 25.7401   300
15:43:41 $ 25.7401  100
15:43:41 $ 25.7401   100
15:43:41 $ 25.7401  200
15:43:41 $ 25.7401   200
15:43:41 $ 25.7401  300
15:43:40 $ 25.74   200
15:43:40 $ 25.74  100
15:43:40 $ 25.74   300
15:43:40 $ 25.74  300
15:43:40 $ 25.74   200
15:43:40 $ 25.74  100
15:39:38 $ 25.789   100
15:39:37 $ 25.78  100
15:39:02 $ 25.795   200
15:38:27 $ 25.8099  600
15:37:47 $ 25.7673   655
15:36:12 $ 25.7901  100
15:36:12 $ 25.72   1,288
15:36:12 $ 25.80  100
15:36:12 $ 25.79   200
15:36:12 $ 25.80  100
15:36:12 $ 25.80   100
15:36:12 $ 25.79  100
15:36:12 $ 25.79   100
15:36:12 $ 25.78  100
15:36:12 $ 25.82   100
15:35:21 $ 25.8308  100
15:35:10 $ 25.79   100
15:34:55 $ 25.79  100
15:19:42 $ 25.8601   100
15:19:42 $ 25.8601  100
15:19:42 $ 25.90   100
15:19:42 $ 25.90  100
15:19:42 $ 25.88   100
15:19:42 $ 25.88  500
15:19:42 $ 25.87   2,678
15:19:41 $ 25.85  100
15:19:41 $ 25.85   100
15:14:05 $ 25.8601  100
15:14:05 $ 25.8601   100
15:14:04 $ 25.86  100
15:14:04 $ 25.86   100
15:12:02 $ 25.86  100
15:12:02 $ 25.8601   100