NASDAQ Last Sale (NLS) Intraday Trade History:
StoneMor Partners L.P. (STON)

STON 
$24.55
*  
0.07
0.29%
Get STON Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading STON now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

STON

StoneMor Partners L.P.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 24.54  100
15:59:39 $ 24.52   100
15:59:30 $ 24.54  100
15:58:50 $ 24.531   908
15:58:50 $ 24.5302  300
15:56:04 $ 24.5018   500
15:49:18 $ 24.5399  100
15:49:18 $ 24.55   700
15:49:18 $ 24.54  100
15:48:32 $ 24.5399   378
15:38:32 $ 24.51  100
15:38:20 $ 24.5385   100
15:33:35 $ 24.542  1,000
15:31:16 $ 24.5101   200
15:31:16 $ 24.5101  100
15:31:16 $ 24.51   200
15:26:49 $ 24.5101  400
15:16:37 $ 24.5499   213
15:16:37 $ 24.5499  287
15:12:13 $ 24.5382   150
14:46:19 $ 24.5307  1,244
14:46:17 $ 24.5295   400
14:43:44 $ 24.513  800
14:41:01 $ 24.54   283
14:41:00 $ 24.53  100
14:38:54 $ 24.519   200
14:30:57 $ 24.516  100
13:58:11 $ 24.49   100
13:55:52 $ 24.516  200
13:32:56 $ 24.5295   200
13:22:00 $ 24.4911  500
13:21:42 $ 24.51   625
13:21:42 $ 24.52  100
13:21:42 $ 24.52   500
13:03:41 $ 24.50  100
13:02:28 $ 24.52   500
13:01:57 $ 24.545  430
13:01:57 $ 24.55   100
12:57:18 $ 24.55  500
12:57:09 $ 24.50   100
12:56:21 $ 24.53  100
12:56:21 $ 24.512   100
12:56:18 $ 24.549  300
12:54:12 $ 24.55   800
12:53:34 $ 24.5101  218
12:53:34 $ 24.5101   682
12:53:34 $ 24.51  682
12:53:34 $ 24.51   600
12:53:34 $ 24.5101  600
12:53:34 $ 24.51   600