NASDAQ Last Sale (NLS) Intraday Trade History:
StoneMor Partners L.P. (STON)

STON 
$24.58
*  
0.03
0.12%
Get STON Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading STON now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

STON

StoneMor Partners L.P.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 24.58  100
15:59:57 $ 24.58   100
15:59:57 $ 24.58  100
15:59:55 $ 24.56   250
15:59:53 $ 24.55  100
15:59:23 $ 24.58   100
15:59:23 $ 24.58  100
15:59:02 $ 24.53   300
15:58:39 $ 24.58  100
15:58:16 $ 24.567   240
15:57:52 $ 24.56  100
15:57:50 $ 24.56   100
15:55:14 $ 24.51  100
15:55:14 $ 24.53   200
15:55:14 $ 24.55  100
15:55:14 $ 24.55   200
15:55:14 $ 24.55  200
15:55:14 $ 24.55   200
15:55:14 $ 24.55  200
15:55:14 $ 24.55   200
15:54:39 $ 24.58  100
15:53:40 $ 24.5601   300
15:53:19 $ 24.58  100
15:51:44 $ 24.5601   400
15:48:57 $ 24.57  350
15:48:57 $ 24.57   100
15:46:46 $ 24.5601  500
15:46:36 $ 24.56   106
15:46:36 $ 24.56  394
15:46:36 $ 24.5602   394
15:46:32 $ 24.59  100
15:46:11 $ 24.5899   1,190
15:45:34 $ 24.5606  2,000
15:44:45 $ 24.584   100
15:42:57 $ 24.59  200
15:40:59 $ 24.575   331
15:39:41 $ 24.5899  122
15:38:12 $ 24.57   387
15:31:33 $ 24.5475  100
15:28:30 $ 24.53   100
15:28:08 $ 24.5399  315
15:24:46 $ 24.51   107
15:22:58 $ 24.49  100
15:22:58 $ 24.4701   800
15:22:58 $ 24.485  100
15:18:55 $ 24.51   100
15:18:55 $ 24.51  500
15:18:55 $ 24.5099   100
15:18:55 $ 24.5099  500
15:18:55 $ 24.5099   400