NASDAQ Last Sale (NLS) Intraday Trade History:
StoneMor Partners L.P. (STON)

STON 
$24.02
*  
0.11
0.46%
Get STON Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading STON now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    STON After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

STON

StoneMor Partners L.P.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 24  100
15:59:51 $ 24.03   100
15:58:50 $ 24.028  175
15:58:15 $ 24.03   405
15:58:15 $ 24.0299  205
15:57:26 $ 24.02   100
15:57:01 $ 24.02  100
15:56:34 $ 24.02   100
15:55:00 $ 23.9934  150
15:32:40 $ 24   100
15:32:19 $ 23.9977  500
15:23:47 $ 23.9998   600
15:16:16 $ 23.99  100
15:16:16 $ 23.9852   150
14:53:34 $ 23.97  100
14:46:38 $ 23.98   100
14:40:06 $ 23.9899  1,000
14:39:17 $ 23.9865   185
14:36:56 $ 23.99  3,000
14:36:56 $ 23.99   1,760
14:25:38 $ 23.94  200
14:00:28 $ 23.964   115
13:51:04 $ 23.9301  100
13:49:44 $ 23.93   114
13:44:53 $ 23.9569  500
13:41:30 $ 23.955   100
13:35:41 $ 23.96  100
13:24:44 $ 23.94   150
13:24:44 $ 23.9301  395
13:24:44 $ 23.94   100
13:13:47 $ 23.9799  176
13:06:13 $ 23.9499   100
13:04:04 $ 23.9455  1,000
13:00:43 $ 23.95   100
13:00:42 $ 23.94  100
12:54:50 $ 23.9467   335
12:52:27 $ 23.92  100
12:49:19 $ 23.9184   1,000
12:30:25 $ 23.94  200
12:30:25 $ 23.9575   100
12:14:41 $ 23.9711  500
12:10:12 $ 23.94   200
12:10:11 $ 23.9401  300
12:07:04 $ 23.976   104
12:03:22 $ 23.9401  112
12:03:22 $ 23.94   112
12:03:22 $ 23.94  100
12:03:22 $ 23.9401   100
11:53:31 $ 23.963  215
11:52:27 $ 23.97   100