NASDAQ Last Sale (NLS) Intraday Trade History:
Statoil ASA (STO)

Real Time NLS Trade Reporting FlashQuotes InfoQuotes Summary Quote Charts Interactive Charts Pre-Market Charts After Hours Charts Revenue / EPS Summary Company Financials - View Competitors - Short Interest Company News Press Releases Company News Press Releases Sentiment Analyst Stock Research Stock Report SEC Filings - Holdings/Insider Summary - Institutional Holdings - Insider Form 4 Equity Options Pre-Market Quotes After Hours Quotes Company Research - StockConsultant Stock Comparison - Guru Analysis Annual Report Historical Quotes Call Transcripts Dividend History Lynch Analysis Graham Analysis Validea Momentum Analysis Fool Analysis Dreman Analysis Zweig Analysis Fisher Analysis OShaughnessy Analysis ETF detail ETF Profile Comparison Charts

Symbol List Views

• FlashQuotes
• InfoQuotes

Stock Details

• Summary Quote
• Real-Time Quote
• After Hours Quote
• Pre-market Quote
• Historical Quote
• Option Chain

CHARTS

• Basic Chart
• Interactive Chart

COMPANY NEWS

• Company Headlines
• Press Releases
• Market Stream
• TheStreet.com
• Fool.com

STOCK ANALYSIS

• Analyst Research
• Guru Analysis
• Stock Report
• Competitors
• Stock Consultant
• Stock Comparison

FUNDAMENTALS

• Call Transcripts
• Annual Report
• Income Statement
• Revenue/EPS
• SEC Filings
• Short Interest
• Dividend History

HOLDINGS

• Ownership Summary
• Institutional Holdings
• Insiders
  (SEC Form 4)

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Last 100 Trades 9:30 - 9:59 10:00 - 10:29 10:30 - 10:59 11:00 - 11:29 11:30 - 11:59 12:00 - 12:29 12:30 - 12:59 13:00 - 13:29 13:30 - 13:59 14:00 - 14:29 14:30 - 14:59 15:00 - 15:29 15:30 - 16:00

STO

Statoil ASA

 

NLS Time (ET)	NLS Price	NLS Share Volume
15:57:20	$ 22.44	100
15:57:11	$ 22.435	100
15:56:47	$ 22.4395	100
15:56:47	$ 22.4399	100
15:56:47	$ 22.44	100
15:56:47	$ 22.44	100
15:56:44	$ 22.432	156
15:56:40	$ 22.44	100
15:56:24	$ 22.435	100
15:56:14	$ 22.431	200
15:56:10	$ 22.43	100
15:56:04	$ 22.435	100
15:56:00	$ 22.43	300
15:56:00	$ 22.43	100
15:56:00	$ 22.43	100
15:55:55	$ 22.4299	100
15:55:20	$ 22.43	100
15:55:15	$ 22.42	1,276
15:55:00	$ 22.42	200
15:55:00	$ 22.42	200
15:55:00	$ 22.42	200
15:54:57	$ 22.42	200
15:54:57	$ 22.42	100
15:54:57	$ 22.42	100
15:54:57	$ 22.42	200
15:54:57	$ 22.42	100
15:54:57	$ 22.42	300
15:54:43	$ 22.42	100
15:54:43	$ 22.43	100
15:54:43	$ 22.43	300
15:54:43	$ 22.43	100
15:54:41	$ 22.4399	400
15:54:40	$ 22.43	2,500
15:54:40	$ 22.43	700
15:54:40	$ 22.43	1,000
15:54:40	$ 22.43	100
15:54:40	$ 22.435	500
15:54:40	$ 22.43	900
15:54:40	$ 22.43	600
15:54:40	$ 22.43	200
15:54:40	$ 22.43	100
15:54:40	$ 22.43	1,200
15:54:40	$ 22.43	200
15:54:40	$ 22.43	100
15:54:39	$ 22.43	600
15:54:39	$ 22.43	1,200
15:54:39	$ 22.43	200
15:54:39	$ 22.43	200
15:54:39	$ 22.43	100
15:54:39	$ 22.43	100

• << first
• < previous
• 2
• next >
• last >>