NASDAQ Last Sale (NLS) Intraday Trade History:
Statoil ASA (STO)

STO 
$21.83
*  
0.38
1.71%
Get STO Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading STO now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

STO

Statoil ASA
NLS Time (ET) NLS Price NLS Share Volume
16:08:06 $ 21.83  333
16:08:06 $ 21.835   100
16:08:06 $ 21.83  167
16:08:06 $ 21.83   400
16:08:06 $ 21.83  100
16:08:06 $ 21.83   300
16:08:06 $ 21.83  333
16:08:04 $ 21.835   100
16:08:04 $ 21.835  100
16:08:04 $ 21.835   100
16:08:03 $ 21.835  100
16:08:02 $ 21.835   100
16:08:01 $ 21.835  100
16:08:01 $ 21.835   300
16:08:01 $ 21.84  100
16:08:01 $ 21.84   500
16:08:00 $ 21.835  100
16:08:00 $ 21.835   100
16:08:00 $ 21.84  100
16:08:00 $ 21.84   317
16:08:00 $ 21.84  200
16:08:00 $ 21.84   100
16:08:00 $ 21.83  315
16:08:00 $ 21.83   100
16:08:00 $ 21.83  300
16:08:00 $ 21.83   115
16:08:00 $ 21.83  100
16:07:59 $ 21.83   115
16:07:59 $ 21.83  100
16:07:59 $ 21.83   485
16:07:59 $ 21.83  200
16:07:59 $ 21.83   100
15:59:58 $ 21.84  194
15:59:58 $ 21.84   168
15:59:58 $ 21.84  195
15:59:58 $ 21.84   200
15:59:55 $ 21.84  300
15:59:54 $ 21.83   100
15:59:53 $ 21.84  200
15:59:49 $ 21.84   100
15:59:49 $ 21.835  100
15:59:48 $ 21.83   100
15:59:43 $ 21.83  200
15:59:43 $ 21.84   200
15:59:35 $ 21.84  200
15:59:30 $ 21.83   200
15:59:30 $ 21.83  100
15:59:30 $ 21.83   100
15:59:29 $ 21.83  100
15:59:29 $ 21.83   100