NASDAQ Last Sale (NLS) Intraday Trade History:
Statoil ASA (STO)

STO 
$29.18
*  
0.27
0.92%
Get STO Alerts
*Delayed - data as of Jul. 28, 2014 10:50 ET  -  Find a broker to begin trading STO now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    STO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

STO

Statoil ASA
NLS Time (ET) NLS Price NLS Share Volume
11:10:03 $ 29.18  100
11:09:34 $ 29.17   100
11:09:18 $ 29.18  100
11:08:57 $ 29.18   300
11:08:57 $ 29.18  100
11:08:53 $ 29.18   100
11:08:53 $ 29.18  100
11:08:53 $ 29.18   200
11:08:49 $ 29.17  100
11:08:49 $ 29.17   100
11:08:49 $ 29.17  100
11:08:49 $ 29.17   100
11:08:46 $ 29.155  100
11:08:46 $ 29.16   200
11:08:46 $ 29.16  100
11:08:46 $ 29.16   100
11:07:15 $ 29.15  100
11:07:15 $ 29.15   100
11:07:14 $ 29.15  100
11:06:37 $ 29.1535   115
11:06:14 $ 29.15  100
11:06:03 $ 29.15   100
11:06:02 $ 29.16  202
11:05:41 $ 29.15   100
11:05:30 $ 29.16  100
11:05:30 $ 29.1565   232
11:05:29 $ 29.1599  100
11:05:29 $ 29.1597   100
11:05:29 $ 29.159  100
11:05:17 $ 29.1503   400
11:05:12 $ 29.151  100
11:04:30 $ 29.15   200
11:04:16 $ 29.151  200
11:03:55 $ 29.15   100
11:01:49 $ 29.16  100
11:01:49 $ 29.16   100
11:01:49 $ 29.155  100
11:01:48 $ 29.15   100
11:01:25 $ 29.145  100
11:01:25 $ 29.145   100
11:01:24 $ 29.15  100
11:01:24 $ 29.15   200
11:00:50 $ 29.15  100
11:00:24 $ 29.15   100
11:00:18 $ 29.16  100
11:00:18 $ 29.15   100
10:59:58 $ 29.16  185
10:59:58 $ 29.16   100
10:59:58 $ 29.16  100
10:59:58 $ 29.155   100