STEVIA NUTRA CORP Historical Stock Prices

STNT 
$0.0012
*  
unch
unch
Get STNT Alerts
*Delayed - data as of Jan. 30, 2015 12:48 ET  -  Find a broker to begin trading STNT now


Community Rating:
View:    STNT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-OCT-2014 TO 29-JAN-2015

Date Open High Low Close / Last Volume
12:48 N/A N/A N/A  0.0012 0
01/29/2015 0.0012 0.0012 0.0012 0.0012 00
01/28/2015 0.0012 0.0012 0.0012 0.0012 2,000
01/27/2015 0.0017 0.0017 0.0017 0.0017 00
01/26/2015 0.0017 0.0017 0.0017 0.0017 10,000
01/23/2015 0.0015 0.0015 0.0015 0.0015 00
01/22/2015 0.0015 0.0015 0.0015 0.0015 00
01/21/2015 0.0015 0.0015 0.0015 0.0015 00
01/20/2015 0.002 0.002 0.0015 0.0015 6,006
01/16/2015 0.0012 0.0012 0.0012 0.0012 00
01/15/2015 0.0013 0.0013 0.0012 0.0012 53,000
01/14/2015 0.0012 0.0012 0.0012 0.0012 00
01/13/2015 0.0012 0.0012 0.0012 0.0012 25,000
01/12/2015 0.0012 0.0012 0.0012 0.0012 00
01/09/2015 0.0012 0.0012 0.0012 0.0012 00
01/08/2015 0.0012 0.0012 0.0012 0.0012 00
01/07/2015 0.0012 0.0012 0.0012 0.0012 00
01/06/2015 0.0012 0.0012 0.0012 0.0012 00
01/05/2015 0.0012 0.0012 0.0012 0.0012 00
01/02/2015 0.0013 0.0013 0.0012 0.0012 600
12/31/2014 0.0012 0.0012 0.0012 0.0012 00
12/30/2014 0.0012 0.0012 0.0012 0.0012 25,000
12/29/2014 0.002 0.002 0.002 0.002 00
12/26/2014 0.002 0.002 0.002 0.002 1,000
12/24/2014 0.0012 0.0012 0.0012 0.0012 00
12/23/2014 0.0012 0.0012 0.0012 0.0012 5,000
12/22/2014 0.0012 0.0012 0.0012 0.0012 32,000
12/19/2014 0.0012 0.0012 0.0012 0.0012 00
12/18/2014 0.0012 0.0012 0.0012 0.0012 50,000
12/17/2014 0.0012 0.0012 0.0012 0.0012 00
12/16/2014 0.0012 0.0012 0.0012 0.0012 8,000
12/15/2014 0.0012 0.0012 0.0012 0.0012 00
12/12/2014 0.0013 0.0013 0.0012 0.0012 335,650
12/11/2014 0.0012 0.0012 0.0012 0.0012 25,000
12/10/2014 0.0012 0.0012 0.0012 0.0012 00
12/09/2014 0.0012 0.0017 0.0012 0.0012 306,700
12/08/2014 0.0012 0.0012 0.0012 0.0012 00
12/05/2014 0.0012 0.0012 0.0012 0.0012 140,000
12/04/2014 0.0017 0.0017 0.0017 0.0017 200
12/03/2014 0.0013 0.0013 0.0012 0.0012 20,000
12/02/2014 0.0016 0.0016 0.0016 0.0016 00
12/01/2014 0.0016 0.0016 0.0016 0.0016 00
11/28/2014 0.0016 0.0016 0.0016 0.0016 00
11/26/2014 0.0016 0.0016 0.0016 0.0016 00
11/25/2014 0.0016 0.0016 0.0016 0.0016 00
11/24/2014 0.0016 0.0016 0.0016 0.0016 00
11/21/2014 0.0016 0.0016 0.0016 0.0016 250,000
11/20/2014 0.0012 0.0012 0.0012 0.0012 00
11/19/2014 0.0012 0.0012 0.0012 0.0012 00
11/18/2014 0.0012 0.0012 0.0012 0.0012 00
11/17/2014 0.0012 0.0012 0.0012 0.0012 00
11/14/2014 0.0012 0.0012 0.0012 0.0012 25,000
11/13/2014 0.0012 0.0012 0.0012 0.0012 00
11/12/2014 0.0012 0.0012 0.0012 0.0012 00
11/11/2014 0.0012 0.0012 0.0012 0.0012 00
11/10/2014 0.0012 0.0012 0.0012 0.0012 5,000
11/07/2014 0.0012 0.0012 0.0012 0.0012 00
11/06/2014 0.0012 0.0012 0.0012 0.0012 15,900
11/05/2014 0.0012 0.0012 0.0012 0.0012 1,000
11/04/2014 0.0012 0.0012 0.0012 0.0012 00
11/03/2014 0.0012 0.0012 0.0012 0.0012 00
10/31/2014 0.0012 0.0012 0.0012 0.0012 00
10/30/2014 0.0012 0.0012 0.0012 0.0012 00
10/29/2014 0.0012 0.0012 0.0012 0.0012 1,000
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?