Historical Stock Prices

STNT 
0.000700
*  
unch
unch
Get STNT Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading STNT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-JAN-2016 TO 28-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/28/2016 0.0011 0.0011 0.0007 0.0007 40,000
04/27/2016 0.0011 0.0011 0.0011 0.0011 00
04/26/2016 0.0011 0.0011 0.0011 0.0011 00
04/25/2016 0.0011 0.0011 0.0011 0.0011 00
04/22/2016 0.0011 0.0011 0.0011 0.0011 20,000
04/21/2016 0.001 0.001 0.001 0.001 00
04/20/2016 0.001 0.001 0.001 0.001 00
04/19/2016 0.001 0.001 0.001 0.001 00
04/18/2016 0.001 0.001 0.001 0.001 00
04/15/2016 0.001 0.001 0.001 0.001 00
04/14/2016 0.001 0.001 0.001 0.001 500
04/13/2016 0.001 0.001 0.001 0.001 12,500
04/12/2016 0.001 0.001 0.001 0.001 00
04/11/2016 0.001 0.001 0.001 0.001 4,700
04/08/2016 0.001 0.001 0.001 0.001 00
04/07/2016 0.001 0.001 0.001 0.001 00
04/06/2016 0.001 0.001 0.001 0.001 00
04/05/2016 0.001 0.001 0.001 0.001 00
04/04/2016 0.001 0.001 0.001 0.001 00
04/01/2016 0.001 0.001 0.001 0.001 00
03/31/2016 0.001 0.001 0.001 0.001 00
03/30/2016 0.001 0.001 0.001 0.001 00
03/29/2016 0.001 0.001 0.001 0.001 00
03/28/2016 0.001 0.001 0.001 0.001 00
03/24/2016 0.001 0.001 0.001 0.001 00
03/23/2016 0.001 0.001 0.001 0.001 34,000
03/22/2016 0.001 0.001 0.001 0.001 00
03/21/2016 0.001 0.001 0.001 0.001 115
03/18/2016 0.001 0.001 0.001 0.001 00
03/17/2016 0.001 0.001 0.001 0.001 24,344
03/16/2016 0.001 0.001 0.001 0.001 00
03/15/2016 0.001 0.001 0.001 0.001 00
03/14/2016 0.001 0.001 0.001 0.001 00
03/11/2016 0.001 0.001 0.001 0.001 00
03/10/2016 0.001 0.001 0.001 0.001 00
03/09/2016 0.001 0.001 0.001 0.001 00
03/08/2016 0.001 0.001 0.001 0.001 70,000
03/07/2016 0.0012 0.0012 0.0012 0.0012 00
03/04/2016 0.0012 0.0012 0.0012 0.0012 00
03/03/2016 0.0012 0.0012 0.0012 0.0012 00
03/02/2016 0.0012 0.0012 0.0012 0.0012 00
03/01/2016 0.0012 0.0012 0.0012 0.0012 00
02/29/2016 0.0012 0.0012 0.0012 0.0012 00
02/26/2016 0.0012 0.0012 0.0012 0.0012 00
02/25/2016 0.0012 0.0012 0.0012 0.0012 00
02/24/2016 0.0012 0.0012 0.0012 0.0012 00
02/23/2016 0.0012 0.0012 0.0012 0.0012 00
02/22/2016 0.0012 0.0012 0.0012 0.0012 00
02/19/2016 0.0012 0.0012 0.0012 0.0012 61,200
02/18/2016 0.0012 0.0012 0.0012 0.0012 00
02/17/2016 0.0012 0.0012 0.001 0.0012 30,650
02/16/2016 0.0016 0.0016 0.0016 0.0016 00
02/12/2016 0.0016 0.0016 0.0016 0.0016 00
02/11/2016 0.0016 0.0016 0.0016 0.0016 00
02/10/2016 0.0016 0.0016 0.0016 0.0016 00
02/09/2016 0.0017 0.0017 0.0016 0.0016 1,000
02/08/2016 0.0012 0.0012 0.0012 0.0012 00
02/05/2016 0.0012 0.0012 0.0012 0.0012 00
02/04/2016 0.0012 0.0012 0.0012 0.0012 00
02/03/2016 0.0012 0.0012 0.0012 0.0012 00
02/02/2016 0.0012 0.0012 0.0012 0.0012 500
02/01/2016 0.0012 0.0012 0.0012 0.0012 00
01/29/2016 0.0012 0.0012 0.0012 0.0012 00
01/28/2016 0.0012 0.0012 0.0012 0.0012 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?