Stevia Nutra Corp. Historical Stock Prices

STNT 
$0.009
*  
unch
 negative 
unch
Get STNT Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
View:    STNT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
16:00 N/A N/A N/A  0.009 0
04/17/2014 0.009 0.009 0.009 0.009 00
04/16/2014 0.009 0.009 0.009 0.009 2,000
04/15/2014 0.0076 0.0076 0.0076 0.0076 00
04/14/2014 0.0076 0.0076 0.0076 0.0076 575
04/11/2014 0.009 0.009 0.009 0.009 4,000
04/10/2014 0.008 0.008 0.008 0.008 00
04/09/2014 0.009 0.009 0.008 0.008 764,917
04/08/2014 0.0081 0.0081 0.0081 0.0081 900
04/07/2014 0.01 0.01 0.01 0.01 00
04/04/2014 0.012 0.012 0.01 0.01 663,500
04/03/2014 0.012 0.012 0.012 0.012 32,000
04/02/2014 0.01 0.013 0.01 0.012 78,399
04/01/2014 0.0111 0.0111 0.01 0.01 1,389,301
03/31/2014 0.0111 0.0111 0.0111 0.0111 10,000
03/28/2014 0.0111 0.0111 0.0111 0.0111 00
03/27/2014 0.0111 0.0111 0.0111 0.0111 5,500
03/26/2014 0.0124 0.0124 0.012 0.012 106,300
03/25/2014 0.012 0.012 0.012 0.012 10,000
03/24/2014 0.014 0.014 0.014 0.014 5,129
03/21/2014 0.012 0.012 0.012 0.012 1,000
03/20/2014 0.014 0.014 0.014 0.014 00
03/19/2014 0.015 0.015 0.014 0.014 7,800
03/18/2014 0.015 0.015 0.015 0.015 10,000
03/17/2014 0.017 0.017 0.015 0.015 30,000
03/14/2014 0.0299 0.0299 0.012 0.012 22,500
03/13/2014 0.012 0.04 0.012 0.012 368,878
03/12/2014 0.01 0.01 0.01 0.01 50,000
03/11/2014 0.01 0.01 0.01 0.01 10,000
03/10/2014 0.014 0.014 0.01 0.01 10,900
03/07/2014 0.01 0.0119 0.01 0.0119 6,500
03/06/2014 0.0119 0.0119 0.0119 0.0119 81,000
03/05/2014 0.0119 0.0119 0.0119 0.0119 35,000
03/04/2014 0.01 0.012 0.01 0.0119 78,851
03/03/2014 0.012 0.012 0.012 0.012 00
02/28/2014 0.012 0.014 0.012 0.012 131,200
02/27/2014 0.01 0.01 0.01 0.01 20,000
02/26/2014 0.011 0.011 0.011 0.011 9,700
02/25/2014 0.01 0.01 0.01 0.01 15,000
02/24/2014 0.01 0.012 0.01 0.012 37,600
02/21/2014 0.0091 0.012 0.0091 0.012 71,250
02/20/2014 0.0091 0.0091 0.0075 0.0078 106,251
02/19/2014 0.0091 0.0091 0.0091 0.0091 00
02/18/2014 0.0091 0.0091 0.0091 0.0091 00
02/14/2014 0.0091 0.0091 0.0091 0.0091 15,000
02/13/2014 0.0095 0.0095 0.0072 0.0072 66,000
02/12/2014 0.0072 0.0072 0.0072 0.0072 4,000
02/11/2014 0.0073 0.0073 0.0073 0.0073 00
02/10/2014 0.0075 0.0075 0.0073 0.0073 45,800
02/07/2014 0.0075 0.0075 0.0075 0.0075 127,407
02/06/2014 0.0075 0.0075 0.0075 0.0075 15,000
02/05/2014 0.008 0.008 0.0075 0.0075 21,000
02/04/2014 0.01 0.01 0.0081 0.0081 46,500
02/03/2014 0.01 0.01 0.0076 0.01 18,191
01/31/2014 0.009 0.009 0.009 0.009 00
01/30/2014 0.009 0.009 0.009 0.009 10,000
01/29/2014 0.012 0.012 0.01 0.01 1,720,000
01/28/2014 0.012 0.012 0.012 0.012 00
01/27/2014 0.0147 0.0147 0.012 0.012 29,000
01/24/2014 0.015 0.015 0.015 0.015 4,999
01/23/2014 0.013 0.015 0.013 0.015 35,000
01/22/2014 0.0131 0.0131 0.0131 0.0131 13,300
01/21/2014 0.011 0.011 0.01 0.01 70,000
01/17/2014 0.012 0.012 0.0111 0.0111 10,200
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?