STNR

Historical Stock Prices

$41.51
*  
0.28
0.67%
Get STNR Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading STNR now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 41.7 41.71 41.11 41.51 23,712
07/10/2014 41.59 42.09 41.44 41.79 32,532
07/09/2014 42.55 42.6645 42.34 42.4 23,399
07/08/2014 43.1 43.1 42.41 42.59 41,138
07/07/2014 43.64 43.64 43.14 43.32 34,765
07/03/2014 43.33 43.94 43.33 43.61 26,490
07/02/2014 43.88 43.945 43.02 43.13 51,199
07/01/2014 43.29 44.18 42.98 43.77 97,962
06/30/2014 42.11 43.33 41.898 43.29 66,009
06/27/2014 42.06 42.71 42.06 42.46 181,538
06/26/2014 42.69 42.79 42.24 42.41 28,862
06/25/2014 41.76 43 41.76 42.8 86,628
06/24/2014 42.1 42.43 41.92 42.01 82,651
06/23/2014 42.6 42.6 42.02 42.22 31,444
06/20/2014 42.98 43.2 42 42.52 112,822
06/19/2014 42.3 43.02 42.03 42.91 90,443
06/18/2014 42.14 42.75 42 42.33 70,791
06/17/2014 42.16 42.67 42 42.4 87,493
06/16/2014 42.35 42.35 41.815 42.14 61,061
06/13/2014 42.5 42.58 41.65 42.25 63,872
06/12/2014 42.38 42.5 41.86 42.45 78,737
06/11/2014 42.88 43.08 41.8 42.33 76,398
06/10/2014 42.64 43 42.32 42.96 73,666
06/09/2014 42.42 43.4 42.38 42.91 105,610
06/06/2014 40.08 42.89 40.08 42.57 143,003
06/05/2014 38.97 40.26 38.43 39.915 92,415
06/04/2014 38.18 39.23 38.11 39 95,999
06/03/2014 39 39.46 38.305 38.54 76,151
06/02/2014 40.38 40.88 39.05 39.13 106,313
05/30/2014 40.1 40.78 39.87 40.18 134,394
05/29/2014 40.46 41.03 39.91 39.98 172,883
05/28/2014 40.22 40.74 39.91 40.23 97,826
05/27/2014 39.67 40.4799 39.13 40.19 216,001
05/23/2014 39.85 39.92 39.24 39.63 112,191
05/22/2014 39.47 40.0952 39.43 39.67 350,914
05/21/2014 39.15 39.95 38.011 39.36 112,459
05/20/2014 39.64 39.64 38.44 38.86 92,114
05/19/2014 40 40.05 39.35 39.86 54,107
05/16/2014 39.53 40.04 39.28 39.94 131,741
05/15/2014 39.81 39.96 38.79 39.62 113,051
05/14/2014 41.15 41.23 39.85 40.06 56,866
05/13/2014 42.52 43 40.99 41.27 127,211
05/12/2014 41.73 43.26 41.69 42.77 69,423
05/09/2014 40.45 41.75 40.45 41.41 125,199
05/08/2014 41.11 41.5999 40.67 40.76 39,912
05/07/2014 40.995 41.494 40.1665 41.19 74,599
05/06/2014 41.57 41.86 40.79 40.89 77,301
05/05/2014 41.49 42.17 40.367 41.75 52,231
05/02/2014 42.16 42.16 40.69 41.64 219,174
05/01/2014 43.38 44 40.6 42.24 217,086
04/30/2014 42.73 43.92 42.73 43.17 130,420
04/29/2014 42.3 44.3599 42.3 42.97 167,861
04/28/2014 43 43.4765 41.66 42.17 80,170
04/25/2014 42.64 42.97 42.425 42.71 40,953
04/24/2014 43.81 43.8344 42.45 42.92 63,650
04/23/2014 43.82 44.48 43.3132 43.86 55,520
04/22/2014 44.185 44.3399 43.79 44 33,493
04/21/2014 45.46 45.46 43.76 44.13 29,621
04/17/2014 43.91 44.8 43.59 44.4 35,609
04/16/2014 43.68 44.2 42.95 44.11 54,403
04/15/2014 43.22 43.68 42.19 43.46 55,224
04/14/2014 44.42 44.42 42.75 43.08 73,872
04/11/2014 43.37 44.58 42.34 43.86 102,336
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?