STNR

Historical Stock Prices

$45.52
*  
0.11
0.24%
Get STNR Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading STNR now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 45.49 45.88 45.37 45.52 15,218
12/24/2014 45.23 45.66 44.83 45.41 9,380
12/23/2014 44.76 45.66 44.74 45.07 47,588
12/22/2014 44.79 44.9 44.22 44.76 31,334
12/19/2014 44.4 45.19 43.59 44.52 220,103
12/18/2014 44.06 44.79 43.7 44.54 39,122
12/17/2014 42.61 43.8 42.52 43.65 56,390
12/16/2014 42.12 43.38 42.12 42.64 38,871
12/15/2014 42.59 43.99 42.09 42.16 65,479
12/12/2014 43.54 44.5 43.48 43.49 38,957
12/11/2014 43.94 44.98 43.82 44.14 44,326
12/10/2014 44.72 44.97 43.51 43.58 38,204
12/09/2014 43.4 45.12 43.39 44.81 53,359
12/08/2014 44.38 45.06 43.74 43.98 34,581
12/05/2014 43.09 45.1 43.09 44.47 75,183
12/04/2014 43.49 43.49 42.75 43.09 40,355
12/03/2014 43.33 44 43.23 43.41 39,585
12/02/2014 43.9 44.9364 42.8 43.44 116,992
12/01/2014 44.32 44.995 44.23 44.26 74,719
11/28/2014 43.32 45.09 43.32 44.27 34,389
11/26/2014 43.43 43.87 42.87 43.14 40,043
11/25/2014 43.52 44 43.27 43.29 55,015
11/24/2014 43.5 43.92 43.09 43.49 47,918
11/21/2014 44.12 44.24 43.175 43.33 81,665
11/20/2014 41.86 44.15 41.84 43.62 101,900
11/19/2014 42.09 42.36 41.37 42 41,249
11/18/2014 42.7 42.7 42.1 42.39 20,106
11/17/2014 42.79 42.82 41.89 42.46 31,124
11/14/2014 43.14 43.15 42.44 42.57 54,630
11/13/2014 43.64 43.71 42.98 43.1 30,805
11/12/2014 43.19 43.8299 43.09 43.63 56,879
11/11/2014 43.055 44.17 42.66 43.51 64,694
11/10/2014 42.57 43.159 42.26 42.99 63,478
11/07/2014 41.72 42.4 41.47 42.38 69,249
11/06/2014 42.4 42.4 41.63 41.87 39,077
11/05/2014 42 42.47 41.6 42.15 40,694
11/04/2014 40.97 41.88 40.86 41.65 37,030
11/03/2014 42.05 42.11 40.8 41.01 57,168
10/31/2014 41.75 42.94 40.84 42.18 86,914
10/30/2014 36.42 41.46 36.42 41.3 189,038
10/29/2014 39.82 40.45 38.9 38.94 65,106
10/28/2014 38.4 40.37 38.1 40.2 195,294
10/27/2014 38.59 38.91 37.92 38.4 46,235
10/24/2014 38.28 38.81 37.965 38.57 53,582
10/23/2014 38.53 38.73 36.08 38.34 72,635
10/22/2014 38.27 38.913 36.27 38.09 66,227
10/21/2014 38.22 38.93 37.8 38.64 33,181
10/20/2014 37.45 38.2697 37.45 38.15 48,297
10/17/2014 38.49 38.49 37 37.52 89,050
10/16/2014 37.42 38.39 37.25 37.93 46,884
10/15/2014 36.86 38.497 36.575 37.93 86,404
10/14/2014 36.66 37.74 36.51 37.1 78,258
10/13/2014 36.47 36.59 35.94 36.25 60,887
10/10/2014 35.95 36.95 35.95 36.28 53,946
10/09/2014 36.54 37.1399 36 36.2 130,553
10/08/2014 36.86 37.01 36.51 36.67 105,016
10/07/2014 37.19 38.68 36.94 37.05 62,330
10/06/2014 38.23 38.51 37.61 37.61 41,880
10/03/2014 37.84 38.61 37.64 38.27 36,092
10/02/2014 37.11 37.66 36.9725 37.46 38,511
10/01/2014 37.55 37.96 36.9 36.98 51,311
09/30/2014 38.61 38.61 37.58 37.59 58,788
09/29/2014 37.88 38.39 37.88 38.03 39,829
09/26/2014 38.04 38.53 38.04 38.42 38,271
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?