Historical Stock Prices

STND 
$21
*  
unch
unch
Get STND Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading STND now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 21 21 21 21 00
02/26/2015 21 21 21 21 00
02/25/2015 21.05 21.05 20.94 21 4,260
02/24/2015 21.1 21.1 21 21 17,586
02/23/2015 21.15 21.15 21 21 8,759
02/20/2015 21.2 21.25 21.1 21.13 21,153
02/19/2015 21.3 21.4 21.1 21.15 68,390
02/18/2015 21.35 21.35 21 21.3 18,143
02/17/2015 21.4 21.4 21.3 21.3 3,216
02/13/2015 21.35 21.35 21.35 21.35 00
02/12/2015 21.35 21.35 21.35 21.35 250
02/11/2015 21.35 21.35 21.35 21.35 196
02/10/2015 21.35 21.35 21.3 21.35 2,478
02/09/2015 21.35 21.35 21.35 21.35 300
02/06/2015 21.35 21.35 21.35 21.35 710
02/05/2015 21.35 21.35 21.35 21.35 00
02/04/2015 21.35 21.35 21.35 21.35 400
02/03/2015 21.35 21.35 21.35 21.35 00
02/02/2015 21.35 21.35 21.35 21.35 570
01/30/2015 21.3 21.3 21.3 21.3 165
01/29/2015 21.3 21.3 21.3 21.3 00
01/28/2015 21.3 21.3 21.3 21.3 00
01/27/2015 21.35 21.35 21.3 21.3 800
01/26/2015 21.45 21.45 21.45 21.45 00
01/23/2015 21.45 21.45 21.45 21.45 500
01/22/2015 21.45 21.45 21.45 21.45 00
01/21/2015 21.45 21.45 21.45 21.45 00
01/20/2015 21.45 21.45 21.45 21.45 100
01/16/2015 21.51 21.51 21.51 21.51 00
01/15/2015 21.6 21.6 21.45 21.51 40,500
01/14/2015 21.6 21.65 21.6 21.65 40,500
01/13/2015 21.65 21.7 21.65 21.65 40,655
01/12/2015 21.75 21.75 21.75 21.75 500
01/09/2015 21.75 21.75 21.75 21.75 292
01/08/2015 21.65 21.75 21.65 21.75 900
01/07/2015 21.75 21.75 21.75 21.75 200
01/06/2015 21.75 21.75 21.75 21.75 500
01/05/2015 21.75 21.75 21.75 21.75 492
01/02/2015 21.75 21.8 21.75 21.77 21,200
12/31/2014 21.75 21.75 21.75 21.75 406
12/30/2014 21.75 21.75 21.75 21.75 00
12/29/2014 21.75 21.75 21.75 21.75 00
12/26/2014 21.75 21.75 21.75 21.75 00
12/24/2014 21.75 21.75 21.75 21.75 564
12/23/2014 21.75 21.75 21.65 21.65 3,610
12/22/2014 21.72 21.72 21.72 21.72 00
12/19/2014 21.61 21.72 21.61 21.72 1,550
12/18/2014 21.75 21.75 21.75 21.75 8,100
12/17/2014 21.75 21.75 21.75 21.75 6,000
12/16/2014 21.8 21.8 21.7 21.75 3,950
12/15/2014 21.75 21.75 21.75 21.75 7,000
12/12/2014 21.75 21.75 21.3 21.3 8,367
12/11/2014 21.75 21.75 21.75 21.75 10,531
12/10/2014 21.75 21.75 21.75 21.75 202
12/09/2014 21.75 21.75 21.75 21.75 1,500
12/08/2014 21.5 21.75 21.5 21.75 838
12/05/2014 21.8 21.8 21.25 21.25 3,597
12/04/2014 21.8 21.8 21.5 21.75 7,800
12/03/2014 21.95 21.95 21.75 21.76 2,800
12/02/2014 21.55 22 21.55 22 5,687
12/01/2014 22 22 22 22 6,392
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?