Historical Stock Prices

STND 
$21.5
*  
unch
unch
Get STND Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading STND now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-AUG-2014 TO 21-NOV-2014

Date Open High Low Close / Last Volume
11/21/2014 21.5 21.5 21.5 21.5 960
11/20/2014 21.45 21.5 21.45 21.5 355
11/19/2014 21.25 21.25 21.25 21.25 00
11/18/2014 21.5 21.5 21.25 21.25 1,300
11/17/2014 21.5 21.5 21.5 21.5 02
11/14/2014 21.5 21.5 21.45 21.45 650
11/13/2014 21.07 21.07 21.07 21.07 00
11/12/2014 21.07 21.07 21.07 21.07 100
11/11/2014 21.75 21.75 21.75 21.75 00
11/10/2014 21.75 21.75 21.75 21.75 300
11/07/2014 21.75 21.75 21.75 21.75 00
11/06/2014 21.75 21.75 21.75 21.75 00
11/05/2014 21.75 21.75 21.75 21.75 1,100
11/04/2014 21.88 21.9 21.88 21.9 300
11/03/2014 21.95 21.95 21.9 21.9 1,500
10/31/2014 21.25 22.46 21.25 22.46 670
10/30/2014 21 21 20.8 20.9 4,008
10/29/2014 21 21 21 21 470
10/28/2014 21.25 21.25 21.25 21.25 100
10/27/2014 20.75 20.75 20.75 20.75 00
10/24/2014 20.75 20.75 20.75 20.75 00
10/23/2014 20.75 20.75 20.75 20.75 00
10/22/2014 21 22 20.75 20.75 870
10/21/2014 21 21 21 21 00
10/20/2014 21 21 21 21 00
10/17/2014 21 21 21 21 00
10/16/2014 21 21 21 21 00
10/15/2014 21 21 21 21 00
10/14/2014 21.15 21.15 21 21 590
10/13/2014 21.141 21.141 21.141 21.141 160
10/10/2014 21.52 21.52 21.52 21.52 100
10/09/2014 21.75 21.75 21.75 21.75 00
10/08/2014 21.8 21.8 21.75 21.75 825
10/07/2014 21.96 21.98 21.96 21.98 1,000
10/06/2014 21.5 21.5 21.5 21.5 00
10/03/2014 21.5 21.5 21.5 21.5 450
10/02/2014 20.7 22.89 20.7 22.5 2,920
10/01/2014 20.55 22.89 20.55 20.75 3,556
09/30/2014 20.55 20.55 20.55 20.55 500
09/29/2014 20.55 20.55 20.5 20.55 2,620
09/26/2014 20.55 20.55 20.45 20.55 4,340
09/25/2014 20.6 20.6 20.55 20.55 300
09/24/2014 21 21 21 21 100
09/23/2014 21 21 21 21 00
09/22/2014 21 21 21 21 100
09/19/2014 21.25 21.25 21.25 21.25 100
09/18/2014 21.5 21.5 21.5 21.5 00
09/17/2014 21.25 21.5 21.25 21.5 595
09/16/2014 21.4 21.4 21.4 21.4 00
09/15/2014 21.4 21.4 21.4 21.4 100
09/12/2014 21.49 21.49 21.49 21.49 00
09/11/2014 21.49 21.49 21.49 21.49 00
09/10/2014 21.49 21.49 21.49 21.49 00
09/09/2014 21.49 21.49 21.49 21.49 00
09/08/2014 21.25 21.49 21.25 21.49 400
09/05/2014 21.25 21.25 21.25 21.25 00
09/04/2014 21.25 21.25 21.25 21.25 00
09/03/2014 21.25 21.25 21.25 21.25 00
09/02/2014 21.25 21.3 21.25 21.25 1,007
08/29/2014 21.7 21.7 21.7 21.7 00
08/28/2014 21.7 21.7 21.7 21.7 00
08/27/2014 21.7 21.7 21.7 21.7 00
08/26/2014 22 22 21.7 21.7 700
08/25/2014 20.75 20.75 20.75 20.75 00
08/22/2014 20.75 20.75 20.75 20.75 00
08/21/2014 20.75 20.75 20.75 20.75 102
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?