NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR MSCI Europe Energy UCITS ETF (STN)

(ETF)
STN 
$27.5
*  
0.15
0.55%
Get STN Alerts
*Delayed - data as of Feb. 17, 2017  -  Find a broker to begin trading STN now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

STN

SPDR MSCI Europe Energy UCITS ETF

NLS Time (ET) NLS Price NLS Share Volume
15:52:50 $ 27.50  100
15:38:04 $ 27.45   100
15:20:42 $ 27.35  100
15:15:35 $ 27.40   104
15:15:35 $ 27.40  100
15:15:35 $ 27.40   100
15:06:02 $ 27.45  100
15:05:39 $ 27.45   100
14:11:35 $ 27.35  100
14:08:19 $ 27.30   100
14:08:14 $ 27.30  100
12:06:23 $ 27.15   100
11:51:35 $ 27.15  100
11:42:45 $ 27.25   100
11:26:44 $ 27.25  100
11:26:13 $ 27.30   100
11:26:13 $ 27.30  100
10:14:08 $ 27.30   100
10:11:11 $ 27.25  100
09:52:12 $ 27.20   100
09:51:48 $ 27.25  100
09:51:48 $ 27.25   100