NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR MSCI Europe Energy UCITS ETF (STN)

(ETF)
STN 
$25.4
*  
0.10
0.4%
Get STN Alerts
*Delayed - data as of Mar. 22, 2017  -  Find a broker to begin trading STN now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

STN

SPDR MSCI Europe Energy UCITS ETF

NLS Time (ET) NLS Price NLS Share Volume
15:56:42 $ 25.45  100
15:45:39 $ 25.40   200
15:45:39 $ 25.40  100
15:39:45 $ 25.45   100
15:31:51 $ 25.50  100
14:39:21 $ 25.375   100
14:38:26 $ 25.375  100
14:33:48 $ 25.35   100
14:28:39 $ 25.325  100
14:20:14 $ 25.3422   200
12:34:05 $ 25.345  100
12:34:05 $ 25.345   100
12:34:05 $ 25.345  200
12:34:05 $ 25.345   200
12:34:05 $ 25.345  100
12:34:05 $ 25.345   100
12:34:05 $ 25.3114  177
12:34:05 $ 25.345   300
12:34:05 $ 25.345  100
12:34:05 $ 25.345   100
12:34:05 $ 25.345  100
12:34:05 $ 25.345   100
12:34:05 $ 25.345  100
12:34:05 $ 25.345   100
12:34:05 $ 25.345  100
12:34:05 $ 25.35   100
12:22:52 $ 25.255  256
12:15:19 $ 25.30   100
12:05:00 $ 25.3387  450
12:04:05 $ 25.35   100
12:04:05 $ 25.3753  100
11:54:17 $ 25.35   100
11:54:17 $ 25.35  100
11:26:30 $ 25.35   100
11:18:00 $ 25.30  100
11:18:00 $ 25.30   100
11:18:00 $ 25.30  100
10:18:41 $ 25.25   100