NASDAQ Last Sale (NLS) Intraday Trade History:
Stantec Inc (STN)

STN 
$25.65
*  
0.10
0.39%
Get STN Alerts
*Delayed - data as of Apr. 26, 2017  -  Find a broker to begin trading STN now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
STN

Stantec Inc

NLS Time (ET) NLS Price NLS Share Volume
15:59:34 $ 25.75  100
15:56:52 $ 25.75   100
15:56:52 $ 25.70  140
15:55:13 $ 25.75   100
15:54:03 $ 25.75  100
15:53:02 $ 25.75   100
15:50:14 $ 25.75  100
15:48:02 $ 25.75   100
15:48:02 $ 25.75  100
15:18:47 $ 25.70   200
15:09:57 $ 25.70  100
14:27:05 $ 25.70   100
14:22:55 $ 25.70  151
14:10:25 $ 25.70   100
14:08:02 $ 25.65  127
12:13:30 $ 25.72   100
11:50:13 $ 25.70  100
11:40:54 $ 25.80   100
11:08:49 $ 25.80  300
10:56:00 $ 25.85   300
10:56:00 $ 25.85  200
10:30:04 $ 25.75   100
09:59:02 $ 25.65  100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6025.23
-0.26  ▼  0.00%
DJIA 20975.09
-21.03  ▼  0.10%
S&P 500 2387.45
-1.16  ▼  0.05%
Data as of Apr 26, 2017
Try for Free: NASDAQ LiveQuotes Platform