STMP

NASDAQ Last Sale (NLS) Intraday Trade History:
Stamps.com Inc. (STMP)

$80.6
*  
1.74
2.11%
Get STMP Alerts
*Delayed - data as of Sep. 1, 2015 12:37 ET  -  Find a broker to begin trading STMP now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
View:    STMP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Stamps.com Inc.

Stamps.com Inc.

NLS Time (ET) NLS Price NLS Share Volume
12:52:08 $ 80.50  100
12:49:02 $ 80.50   100
12:48:41 $ 80.50  100
12:48:17 $ 80.50   100
12:48:17 $ 80.365  100
12:48:17 $ 80.50   100
12:48:00 $ 80.397  100
12:48:00 $ 80.49   100
12:47:54 $ 80.54  100
12:47:54 $ 80.50   100
12:47:54 $ 80.55  100
12:47:54 $ 80.52   100
12:47:53 $ 80.53  100
12:47:53 $ 80.53   100
12:47:52 $ 80.48  100
12:47:52 $ 80.48   100
12:47:49 $ 80.51  100
12:47:49 $ 80.50   100
12:47:49 $ 80.50  100
12:47:49 $ 80.53   100
12:47:49 $ 80.51  200
12:47:49 $ 80.54   100
12:47:48 $ 80.71  100
12:47:48 $ 80.66   100
12:45:24 $ 80.72  100
12:45:08 $ 80.50   100
12:45:08 $ 80.50  100
12:45:08 $ 80.50   100
12:45:08 $ 80.4875  100
12:44:57 $ 80.55   100
12:44:53 $ 80.55  100
12:44:49 $ 80.69   100
12:41:44 $ 80.50  100
12:41:23 $ 80.50   100
12:41:21 $ 80.50  100
12:41:18 $ 80.50   100
12:40:13 $ 80.67  100
12:40:13 $ 80.66   100
12:39:43 $ 80.41  100
12:39:14 $ 80.505   100
12:38:35 $ 80.4887  300
12:38:29 $ 80.52   100
12:38:03 $ 80.5142  125
12:38:03 $ 80.42   100
12:38:02 $ 80.53  100
12:37:58 $ 80.535   100
12:37:54 $ 80.54  100
12:37:48 $ 80.56   300
12:37:46 $ 80.60  100
12:37:42 $ 80.60   100