STMP

Stamps.com Inc. Historical Stock Prices

$67.29
*  
0.21
0.31%
Get STMP Alerts
*Delayed - data as of Mar. 31, 2015  -  Find a broker to begin trading STMP now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 31-DEC-2014 TO 31-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  67.25  67.90  66.55  67.29 246,985
03/31/2015 67.25 67.9 66.55 67.29 247,048
03/30/2015 67.47 67.9 67.03 67.5 229,931
03/27/2015 67.27 68.26 66.43 67.58 163,433
03/26/2015 67.46 68.95 67.05 67.43 208,126
03/25/2015 64.11 70.14 64.1 67.78 917,505
03/24/2015 58.3 58.92 57.97 58.3 92,504
03/23/2015 58.5 58.96 58.25 58.36 86,175
03/20/2015 59.32 59.4 57.41 58.68 235,047
03/19/2015 58.64 59.11 58.58 58.82 173,061
03/18/2015 57.82 60.43 57.42 58.75 265,173
03/17/2015 57.79 58.16 57.16 57.87 97,677
03/16/2015 56.93 58.98 56.44 57.86 232,548
03/13/2015 56.93 57.6799 55.82 56.52 186,799
03/12/2015 56.63 57.475 56.37 57.13 130,329
03/11/2015 55.55 56.3 54.505 56.22 97,202
03/10/2015 55.5 56.716 53.91 55.71 153,790
03/09/2015 55.99 56.64 55.36 56.14 91,076
03/06/2015 57.06 57.55 55.73 55.99 109,901
03/05/2015 58.7 59.375 56.96 57.5 263,020
03/04/2015 57.83 60.01 57.83 58.68 316,076
03/03/2015 58.11 58.7 56.76 58.05 248,784
03/02/2015 56.06 59.09 55.65 58.25 194,014
02/27/2015 56.66 56.95 55.71 56.06 180,239
02/26/2015 56.91 57.38 56.31 56.81 105,298
02/25/2015 56.09 57.72 55.77 57.03 124,463
02/24/2015 56.39 56.71 55.59 56.34 77,865
02/23/2015 57.4 57.4 56.15 56.45 101,688
02/20/2015 57.03 57.99 56.08 57.52 118,434
02/19/2015 58.04 58.496 56.78 57.09 151,977
02/18/2015 56.65 58.91 56.63 58.67 189,192
02/17/2015 56.55 57.14 56.24 57.03 187,342
02/13/2015 57.11 58.29 55.91 56.92 301,627
02/12/2015 53 59.06 51.85 57.16 841,108
02/11/2015 47.53 48.38 46.87 47.85 169,006
02/10/2015 47.71 47.86 46.11 47.53 104,393
02/09/2015 47.43 48.09 47.012 47.48 188,082
02/06/2015 47.24 47.947 46.795 47.46 155,302
02/05/2015 46.92 47.25 46.29 47.13 150,727
02/04/2015 46.56 47.2 46.26 46.91 151,712
02/03/2015 45.75 46.969 45.46 46.72 137,087
02/02/2015 45.66 45.66 44.2 45.35 123,969
01/30/2015 46.63 47.48 45.08 45.57 197,100
01/29/2015 45.36 47.26 45.056 46.93 129,132
01/28/2015 46.34 46.88 45.38 45.78 98,506
01/27/2015 46.72 47.19 45.16 46.28 131,625
01/26/2015 48.38 48.58 46.86 47.54 123,855
01/23/2015 47.2 48.52 46.58 48.3 124,355
01/22/2015 45.31 47.28 45.12 47 138,745
01/21/2015 44.82 45.645 44.59 44.92 131,164
01/20/2015 46.56 47.68 44.95 45.17 93,604
01/16/2015 44.13 46.79 44.13 46.51 89,195
01/15/2015 46.35 46.76 44.145 44.3 126,375
01/14/2015 45.87 47.26 45.72 46.17 109,932
01/13/2015 46.76 48.32 45.74 46.31 133,170
01/12/2015 46.5 47.3095 45.97 46.27 107,764
01/09/2015 47.22 47.22 46.47 46.53 122,291
01/08/2015 47.47 47.9 46.57 47.11 219,818
01/07/2015 46.26 47.26 45.75 46.97 153,449
01/06/2015 46.67 47.07 45.4 45.83 142,046
01/05/2015 47.1 48.26 46.16 46.59 118,367
01/02/2015 48.26 48.92 46.82 47.59 117,345
12/31/2014 48.13 48.93 47.718 47.99 181,050
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?