STML

Stemline Therapeutics, Inc. Historical Stock Prices

$16.13
*  
0.60
3.86%
Get STML Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading STML now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    STML After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
16:00  15.62  16.19  15.51  16.13 69,082
12/24/2014 15.46 15.74 15.13 15.53 66,765
12/23/2014 15.76 15.76 15 15.3 100,473
12/22/2014 15.57 15.88 15.415 15.74 72,629
12/19/2014 16.25 16.26 15.5 15.57 163,148
12/18/2014 16.29 16.72 15.8415 16.28 132,931
12/17/2014 15.47 16.27 15.22 16.02 111,590
12/16/2014 15.42 15.87 15.24 15.28 82,129
12/15/2014 16.7 16.7 15.18 15.49 120,802
12/12/2014 15.81 16.84 15.5 16.5 76,138
12/11/2014 16.99 17.63 16.05 16.19 167,147
12/10/2014 16.54 17.69 16 16.7 273,941
12/09/2014 15.25 16.58 15.11 16.53 135,279
12/08/2014 15.26 15.77 15.26 15.55 101,939
12/05/2014 14.88 15.42 14.88 15.22 75,085
12/04/2014 15.18 15.29 14.72 14.79 111,717
12/03/2014 14.93 15.34 14.606 15.14 105,096
12/02/2014 14.45 14.87 14.42 14.82 116,212
12/01/2014 14.77 14.77 14.141 14.34 93,608
11/28/2014 14.87 15.51 14.6632 14.88 77,655
11/26/2014 14.48 14.834 14.14 14.79 94,812
11/25/2014 14.38 14.5 14.13 14.41 59,311
11/24/2014 14.13 14.618 14 14.39 64,343
11/21/2014 14.31 14.31 13.72 14 57,360
11/20/2014 13.69 14.19 13.5 14.07 83,020
11/19/2014 14.04 14.35 13.51 13.86 87,769
11/18/2014 14.19 14.555 13.83 14.06 85,337
11/17/2014 14.06 14.88 13.96 14.15 76,789
11/14/2014 14.34 14.63 13.67 14.12 195,798
11/13/2014 15.08 15.395 14.21 14.34 118,187
11/12/2014 14.85 15.199 13.68 15.06 251,626
11/11/2014 15.35 15.35 14.61 14.95 54,973
11/10/2014 14.59 15.21 14.375 15.14 115,490
11/07/2014 14.46 14.77 14.27 14.62 118,484
11/06/2014 14.75 14.91 14.235 14.57 225,730
11/05/2014 15 15.073 14.6 14.66 155,239
11/04/2014 14.91 14.97 14.38 14.77 116,034
11/03/2014 15.36 15.54 14.41 14.83 174,089
10/31/2014 17 17 15.1 15.39 323,762
10/30/2014 15.54 16.9799 15.41 16.52 238,501
10/29/2014 14.88 15.65 14.43 15.57 365,878
10/28/2014 14.45 14.84 14.38 14.8 96,833
10/27/2014 14.13 14.38 13.7 14.34 68,933
10/24/2014 13.08 14.23 13.08 14.16 104,322
10/23/2014 12.99 13.56 12.7601 13.07 94,407
10/22/2014 12.95 13.12 12.32 12.79 106,029
10/21/2014 13.32 13.59 12.64 12.85 114,687
10/20/2014 13.25 13.7 13.04 13.21 76,542
10/17/2014 13.2 13.2 12.68 12.74 106,448
10/16/2014 12.63 13.11 11.95 12.98 86,313
10/15/2014 11.93 13.06 11.93 13.03 129,263
10/14/2014 12.09 12.76 11.67 12.21 135,182
10/13/2014 11.39 12.17 11.001 11.94 103,456
10/10/2014 11.24 12.03 11.24 11.44 127,780
10/09/2014 11.88 12.13 11.3 11.49 82,494
10/08/2014 11.51 11.99 11.02 11.93 111,212
10/07/2014 12.1 12.63 11.5 11.54 132,028
10/06/2014 12.99 12.99 12.06 12.29 125,503
10/03/2014 12.85 13.04 12.47 12.87 101,944
10/02/2014 12.21 12.83 11.98 12.66 102,007
10/01/2014 12.5 12.5 11.85 12.21 195,291
09/30/2014 12.57 12.95 12.33 12.46 157,929
09/29/2014 11.97 12.563 11.72 12.54 120,945
09/26/2014 11.97 12.86 11.45 12.17 249,901
09/25/2014 12.26 12.26 11.41 11.88 127,562
09/24/2014 12.05 12.602 11.7975 12.32 121,089
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?