STML

Stemline Therapeutics, Inc. Historical Stock Prices

$12.8
*  
1.26
10.92%
Get STML Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading STML now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-APR-2014 TO 29-JUL-2014

Date Open High Low Close / Last Volume
16:00  11.60  12.803  11.60  12.80 148,130
07/29/2014 11.6 12.803 11.6 12.8 148,130
07/28/2014 12 12.0563 11.18 11.54 91,865
07/25/2014 11.74 12.04 11.61 11.96 101,960
07/24/2014 12.44 12.47 11.63 11.86 127,885
07/23/2014 11.33 12.49 11.13 12.4 190,597
07/22/2014 10.93 11.33 10.74 11.19 118,365
07/21/2014 11.17 11.26 10.68 10.9 215,825
07/18/2014 11.35 12.29 11.0825 11.28 206,665
07/17/2014 12.4 12.52 11.25 11.31 269,382
07/16/2014 12.52 13.15 12.41 12.5 109,978
07/15/2014 13.04 13.12 12.28 12.47 104,922
07/14/2014 13.55 13.825 13 13.12 75,731
07/11/2014 13.24 13.62 13 13.31 66,127
07/10/2014 12.7 13.44 12.61 13.3 110,867
07/09/2014 13.4 13.85 12.97 13.15 63,149
07/08/2014 14.09 14.09 13 13.38 158,072
07/07/2014 14.89 15.0499 14 14.13 93,050
07/03/2014 14.51 15.1938 14.51 14.9 66,588
07/02/2014 14.44 14.77 14.3 14.51 116,051
07/01/2014 14.75 14.97 14.5 14.51 96,077
06/30/2014 14.91 15.32 14.57 14.67 81,945
06/27/2014 14.94 15.1 14.52 14.88 305,358
06/26/2014 15.09 15.09 14.78 14.99 63,120
06/25/2014 14.84 15.1499 14.6 15.01 103,135
06/24/2014 15.03 15.42 14.84 14.99 185,780
06/23/2014 15.23 15.2699 14.71 14.91 106,224
06/20/2014 15.01 15.32 14.75 15.15 160,939
06/19/2014 15.94 15.94 14.84 14.925 139,304
06/18/2014 15.96 16.14 15.52 15.78 112,617
06/17/2014 15.96 16.2 15.61 16.08 112,118
06/16/2014 15.39 15.99 15.34 15.96 138,624
06/13/2014 16.11 16.76 15.13 15.34 91,391
06/12/2014 15.83 16.1499 15.5144 16.02 83,616
06/11/2014 16.48 16.61 15.83 15.89 80,915
06/10/2014 15.26 16.784 15.26 16.62 178,938
06/09/2014 14.48 15.32 14.45 15.3 141,649
06/06/2014 14.75 14.76 14.33 14.43 100,102
06/05/2014 14.29 14.6 13.96 14.57 104,187
06/04/2014 13.87 14.675 13.5 14.32 90,594
06/03/2014 14.17 14.32 13.69 13.99 88,454
06/02/2014 15.19 15.36 13.8401 14.13 133,626
05/30/2014 15.06 15.39 14.85 15.19 171,813
05/29/2014 15.25 15.6 14.83 15.1 137,247
05/28/2014 14.4 15.24 13.84 15.1 156,922
05/27/2014 14.08 14.47 14.08 14.41 170,073
05/23/2014 13.9 13.96 13.66 13.84 87,869
05/22/2014 13.16 14.25 13.16 13.88 166,188
05/21/2014 14.09 14.98 13.2 13.28 127,499
05/20/2014 13 15.06 12.97 13.92 281,644
05/19/2014 12.9 13.405 12.34 12.57 155,611
05/16/2014 12.61 13.184 12.1 12.89 137,420
05/15/2014 13.39 13.42 12.5 12.6 151,844
05/14/2014 14.1 14.96 13 13.43 168,652
05/13/2014 15.11 15.18 14.06 14.16 117,120
05/12/2014 14.4 15.15 14.0301 15.05 114,320
05/09/2014 13.18 14.28 13.18 14.24 142,467
05/08/2014 13.47 13.6 13 13.21 138,308
05/07/2014 13.99 14.08 12.79 13.34 284,259
05/06/2014 14.04 14.45 13.58 13.9 122,129
05/05/2014 14.47 14.92 14.02 14.2 126,299
05/02/2014 14.8 14.8 14.31 14.56 73,729
05/01/2014 15.38 15.43 14.39 14.75 103,676
04/30/2014 15.24 15.48 14.5101 15.31 108,243
04/29/2014 14.24 15.41 14.17 15.26 106,919
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?