NASDAQ Last Sale (NLS) Intraday Trade History:
STMicroelectronics N.V. (STM)

STM 
$8.06
*  
0.12
1.47%
Get STM Alerts
*Delayed - data as of May 26, 2015 11:57 ET  -  Find a broker to begin trading STM now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    STM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

STM

STMicroelectronics N.V.

NLS Time (ET) NLS Price NLS Share Volume
11:59:33 $ 8.06  100
11:59:19 $ 8.05   100
11:59:19 $ 8.05  300
11:58:58 $ 8.06   100
11:58:50 $ 8.055  100
11:58:49 $ 8.055   100
11:58:49 $ 8.055  100
11:58:49 $ 8.055   100
11:58:49 $ 8.055  100
11:58:49 $ 8.05   100
11:57:12 $ 8.06  100
11:56:57 $ 8.05   100
11:56:41 $ 8.0495  181
11:56:40 $ 8.05   100
11:56:40 $ 8.0499  1,807
11:56:40 $ 8.05   100
11:56:40 $ 8.05  1,000
11:56:40 $ 8.05   100
11:54:51 $ 8.05  100
11:51:08 $ 8.05   100
11:47:35 $ 8.045  1,000
11:47:29 $ 8.04   200
11:46:52 $ 8.05  100
11:45:25 $ 8.0451   750
11:42:25 $ 8.04  100
11:42:25 $ 8.04   100
11:42:20 $ 8.03  100
11:41:37 $ 8.0361   3,008
11:41:03 $ 8.04  100
11:41:03 $ 8.04   100
11:41:02 $ 8.04  100
11:41:02 $ 8.04   100
11:41:02 $ 8.04  137
11:41:02 $ 8.04   205
11:41:02 $ 8.04  128
11:41:02 $ 8.04   103
11:41:02 $ 8.04  100
11:41:02 $ 8.04   100
11:41:02 $ 8.04  100
11:41:02 $ 8.04   203
11:41:02 $ 8.04  118
11:41:02 $ 8.04   265
11:37:42 $ 8.0299  625
11:32:52 $ 8.015   100
11:29:55 $ 8.02  200
11:29:38 $ 8.011   100
11:26:26 $ 8.01  200
11:26:26 $ 8.01   100
11:26:24 $ 8.01  100
11:25:50 $ 8.02   100