Home > Quotes > STM > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
STMicroelectronics N.V. (STM)

STM 
$9.44
*  
0.24
  negative  
2.61%
Get STM Alerts
*Delayed - data as of May 17, 2013 
Exchange: NYSE
Industry: Technology
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

STM
STMicroelectronics N.V.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 9.44  100
15:59:59  $ 9.45   100
15:59:51  $ 9.4306  1,000
15:59:50  $ 9.44   600
15:59:42  $ 9.44  100
15:59:42  $ 9.44   400
15:59:32  $ 9.435  300
15:59:32  $ 9.435   281
15:59:32  $ 9.435  119
15:59:32  $ 9.435   297
15:59:29  $ 9.435  200
15:59:29  $ 9.435   100
15:59:29  $ 9.435  100
15:59:29  $ 9.44   100
15:59:21  $ 9.44  342
15:59:21  $ 9.44   100
15:59:21  $ 9.44  100
15:59:21  $ 9.44   1,300
15:59:21  $ 9.44  400
15:59:21  $ 9.44   200
15:59:20  $ 9.4399  200
15:59:20  $ 9.44   158
15:59:18  $ 9.43  200
15:59:18  $ 9.43   100
15:59:17  $ 9.43  100
15:59:15  $ 9.44   141
15:59:15  $ 9.44  300
15:59:13  $ 9.44   100
15:59:09  $ 9.43  200
15:59:09  $ 9.43   100
15:59:09  $ 9.44  400
15:59:09  $ 9.44   200
15:59:09  $ 9.44  100
15:59:09  $ 9.44   200
15:59:09  $ 9.44  100
15:59:09  $ 9.44   659
15:59:09  $ 9.44  200
15:59:09  $ 9.44   200
15:59:09  $ 9.44  100
15:59:09  $ 9.44   1,200
15:59:09  $ 9.44  400
15:59:09  $ 9.44   200
15:59:09  $ 9.44  400
15:59:08  $ 9.44   100
15:59:08  $ 9.44  100
15:59:06  $ 9.44   100
15:59:01  $ 9.43  300
15:59:01  $ 9.44   100
15:59:01  $ 9.44  200
15:58:58  $ 9.44   100