NASDAQ Last Sale (NLS) Intraday Trade History:
STMicroelectronics N.V. (STM)

STM 
$7.69
*  
0.09
1.18%
Get STM Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading STM now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

STM

STMicroelectronics N.V.
NLS Time (ET) NLS Price NLS Share Volume
13:00:48 $ 7.69  13
13:00:43 $ 7.695   100
13:00:40 $ 7.70  100
13:00:39 $ 7.70   100
12:59:56 $ 7.69  100
12:59:45 $ 7.6901   200
12:59:45 $ 7.6999  512
12:59:45 $ 7.6901   246
12:59:45 $ 7.695  1,200
12:59:45 $ 7.695   100
12:59:45 $ 7.695  400
12:59:45 $ 7.70   512
12:59:42 $ 7.69  115
12:59:41 $ 7.695   1,300
12:59:35 $ 7.695  100
12:59:35 $ 7.695   100
12:59:35 $ 7.695  100
12:59:11 $ 7.70   100
12:59:05 $ 7.69  100
12:57:49 $ 7.695   100
12:57:49 $ 7.69  100
12:57:34 $ 7.70   100
12:57:06 $ 7.70  100
12:57:06 $ 7.695   100
12:56:57 $ 7.69  800
12:55:20 $ 7.70   100
12:55:20 $ 7.695  1,100
12:54:42 $ 7.695   100
12:54:42 $ 7.695  700
12:54:39 $ 7.70   100
12:54:34 $ 7.695  200
12:54:34 $ 7.695   400
12:54:34 $ 7.695  100
12:54:34 $ 7.695   900
12:54:34 $ 7.70  1,500
12:54:34 $ 7.70   400
12:54:34 $ 7.70  100
12:54:29 $ 7.695   700
12:53:49 $ 7.70  100
12:52:02 $ 7.69   100
12:50:58 $ 7.69  1,000
12:50:32 $ 7.695   800
12:50:32 $ 7.695  900
12:49:35 $ 7.695   500
12:48:34 $ 7.695  600
12:48:06 $ 7.70   200
12:48:04 $ 7.70  500
12:48:02 $ 7.695   400
12:47:59 $ 7.70  100
12:47:17 $ 7.695   400