NASDAQ Last Sale (NLS) Intraday Trade History:
STMicroelectronics N.V. (STM)

STM 
$8.01
*  
0.14
1.72%
Get STM Alerts
*Delayed - data as of Sep. 15, 2014  -  Find a broker to begin trading STM now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

STM

STMicroelectronics N.V.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 8.005  400
15:59:58 $ 8.01   567
15:59:58 $ 8.01  648
15:59:56 $ 8.005   150
15:59:56 $ 8  152
15:59:52 $ 8.01   113
15:59:52 $ 8.005  400
15:59:42 $ 8   300
15:59:42 $ 8  100
15:59:35 $ 8.005   200
15:59:31 $ 8  2,100
15:59:31 $ 8   100
15:59:08 $ 8.005  199
15:59:05 $ 8.005   198
15:59:05 $ 8.005  100
15:59:05 $ 8.005   198
15:59:05 $ 8.005  100
15:59:05 $ 8.005   102
15:59:05 $ 8.005  200
15:59:05 $ 8.005   298
15:59:04 $ 8.005  200
15:59:02 $ 8.005   100
15:59:01 $ 8.01  1,600
15:59:01 $ 8.01   600
15:59:01 $ 8.01  200
15:59:01 $ 8.01   100
15:59:01 $ 8.005  100
15:59:00 $ 8.005   100
15:58:58 $ 8.005  100
15:58:38 $ 8   100
15:58:38 $ 7.995  600
15:58:38 $ 7.995   300
15:58:38 $ 8  4,000
15:58:38 $ 7.995   200
15:58:38 $ 7.995  200
15:58:38 $ 8   100
15:58:38 $ 8  100
15:58:38 $ 8   100
15:58:38 $ 8  100
15:58:38 $ 7.995   149
15:58:38 $ 7.995  100
15:58:38 $ 7.995   200
15:58:38 $ 7.995  100
15:58:38 $ 7.995   100
15:58:38 $ 7.995  100
15:58:38 $ 8   500
15:58:38 $ 8  200
15:58:38 $ 8   400
15:58:38 $ 8  200
15:58:38 $ 8   200