STMicroelectronics N.V. (STM) Pre-Market Trading

STM 
$7.62
*  
0.29
3.67%
Get STM Alerts
*Delayed - data as of 09/22/2014 09:28 -  Find a broker to begin trading STM now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    STM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
STM
Sep. 19, 2014 Market Close: $ 7.91
Pre-Market Volume: Pre-Market High: Pre-Market Low:
66,855 $ 7.77
(04:00:00 AM)
$ 7.59
(08:34:28 AM)

Trade Detail

Pre-Market Time (ET) Pre-Market Price Pre-Market Share Volume
09:15 $ 7.60  658
09:13 $ 7.60  1,000
09:10 $ 7.60  1,000
09:07 $ 7.62  484
09:06 $ 7.62  500
08:41 $ 7.61  2,000
08:41 $ 7.61  5,000
08:34 $ 7.59 Low 800
08:34 $ 7.60  60
08:08 $ 7.62  200
08:00 $ 7.62  500
08:00 $ 7.62  338
08:00 $ 7.62  500
08:00 $ 7.62  1,500
07:10 $ 7.62  100
07:10 $ 7.62  100
06:46 $ 7.64  3,000
06:46 $ 7.64  2,000
06:41 $ 7.64  2,000
06:33 $ 7.65  100
06:33 $ 7.65  100
06:33 $ 7.65  3,800
06:33 $ 7.65  100
06:33 $ 7.65  800
06:33 $ 7.65  2,000
06:33 $ 7.65  100
06:31 $ 7.64  2,000
06:31 $ 7.64  1,000
06:30 $ 7.64  800
06:30 $ 7.64  800
06:17 $ 7.66  800
04:19 $ 7.68  100
04:19 $ 7.68  100
04:00 $ 7.77 High 50


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for STM

 Subscribe

Research Brokers before you trade

Want to trade FX?