STLY

NASDAQ Last Sale (NLS) Intraday Trade History:
Stanley Furniture Company, Inc. (STLY)

$2.6
*  
0.04
1.56%
Get STLY Alerts
*Delayed - data as of Jul. 28, 2014 14:29 ET  -  Find a broker to begin trading STLY now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
View:    STLY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Stanley Furniture Company, Inc.

Stanley Furniture Company, Inc.
NLS Time (ET) NLS Price NLS Share Volume
14:31:26 $ 2.61  100
14:31:24 $ 2.62   100
14:31:24 $ 2.62  200
14:31:24 $ 2.61   100
14:31:24 $ 2.61  100
14:31:21 $ 2.6001   800
14:19:05 $ 2.60  100
13:00:35 $ 2.605   200
13:00:33 $ 2.61  200
13:00:33 $ 2.61   100
13:00:33 $ 2.605  100
13:00:33 $ 2.605   100
13:00:33 $ 2.605  100
12:58:49 $ 2.60   200
12:58:46 $ 2.60  100
12:58:46 $ 2.5999   300
12:53:31 $ 2.56  100
12:48:45 $ 2.60   100
11:55:50 $ 2.59  100
11:45:30 $ 2.60   100
11:45:30 $ 2.60  100
11:45:30 $ 2.60   100
11:45:18 $ 2.60  200
11:45:18 $ 2.60   100
11:45:18 $ 2.60  100
11:45:18 $ 2.60   100
11:31:29 $ 2.60  100
10:40:56 $ 2.58   100
10:39:54 $ 2.59  100
10:39:54 $ 2.59   300
09:45:26 $ 2.58  100
09:45:26 $ 2.58   100
09:45:25 $ 2.58  100
09:45:21 $ 2.58   100
09:44:46 $ 2.59  100
09:43:02 $ 2.58   100
09:42:59 $ 2.58  100
09:42:03 $ 2.61   100
09:40:49 $ 2.61  100
09:39:35 $ 2.59   100
09:39:11 $ 2.57  100
09:38:27 $ 2.61   100