STLY

Stanley Furniture Company, Inc. Historical Stock Prices

$2.85
*  
0.03
1.04%
Get STLY Alerts
*Delayed - data as of Sep. 22, 2014 15:22 ET  -  Find a broker to begin trading STLY now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
View:    STLY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
15:22  2.89  2.89  2.80  2.85 13,911
09/19/2014 2.85 2.88 2.79 2.88 48,198
09/18/2014 2.86 2.87 2.82 2.83 29,609
09/17/2014 2.79 2.83 2.79 2.83 3,589
09/16/2014 2.86 2.88 2.77 2.82 28,883
09/15/2014 2.86 2.87 2.77 2.82 25,529
09/12/2014 2.83 2.8401 2.78 2.84 22,845
09/11/2014 2.77 2.85 2.77 2.8 16,424
09/10/2014 2.81 2.8298 2.77 2.77 20,351
09/09/2014 2.81 2.82 2.75 2.8 31,374
09/08/2014 2.8 2.84 2.76 2.78 35,232
09/05/2014 2.75 2.79 2.737 2.77 36,558
09/04/2014 2.77 2.77 2.73 2.74 22,941
09/03/2014 2.71 2.7201 2.71 2.72 13,928
09/02/2014 2.7 2.74 2.65 2.65 29,378
08/29/2014 2.72 2.77 2.67 2.72 22,285
08/28/2014 2.7301 2.7301 2.72 2.72 14,281
08/27/2014 2.721 2.78 2.721 2.77 19,503
08/26/2014 2.8 2.82 2.76 2.76 8,290
08/25/2014 2.65 2.8 2.649 2.77 87,465
08/22/2014 2.64 2.64 2.59 2.62 29,488
08/21/2014 2.59 2.6 2.58 2.59 1,625
08/20/2014 2.57 2.61 2.55 2.59 9,771
08/19/2014 2.52 2.62 2.52 2.59 21,738
08/18/2014 2.62 2.6599 2.54 2.56 111,011
08/15/2014 2.58 2.64 2.58 2.58 51,495
08/14/2014 2.58 2.61 2.58 2.58 22,823
08/13/2014 2.57 2.63 2.54 2.56 25,103
08/12/2014 2.57 2.61 2.54 2.59 10,200
08/11/2014 2.53 2.61 2.53 2.57 7,773
08/08/2014 2.61 2.67 2.53 2.54 26,800
08/07/2014 2.57 2.59 2.53 2.58 5,250
08/06/2014 2.53 2.59 2.53 2.56 5,714
08/05/2014 2.58 2.58 2.49 2.52 27,213
08/04/2014 2.56 2.62 2.55 2.56 17,890
08/01/2014 2.55 2.62 2.55 2.59 11,884
07/31/2014 2.63 2.64 2.5536 2.59 9,771
07/30/2014 2.568 2.653 2.561 2.64 19,600
07/29/2014 2.56 2.65 2.54 2.61 31,902
07/28/2014 2.56 2.64 2.55 2.58 36,300
07/25/2014 2.56 2.68 2.55 2.56 13,344
07/24/2014 2.62 2.66 2.54 2.57 67,270
07/23/2014 2.64 2.66 2.55 2.59 122,466
07/22/2014 2.5 2.69 2.5 2.6 222,770
07/21/2014 2.44 2.6 2.417 2.46 76,165
07/18/2014 2.4 2.45 2.389 2.42 44,616
07/17/2014 2.4 2.48 2.38 2.4001 26,020
07/16/2014 2.5 2.501 2.36 2.43 164,294
07/15/2014 2.7212 2.7212 2.27 2.47 236,233
07/14/2014 2.75 2.8021 2.73 2.73 21,886
07/11/2014 2.76 2.8 2.75 2.75 3,081
07/10/2014 2.78 2.92 2.73 2.76 12,445
07/09/2014 2.76 2.88 2.76 2.82 6,034
07/08/2014 2.8401 2.8655 2.78 2.79 2,905
07/07/2014 2.9 2.95 2.76 2.83 35,615
07/03/2014 2.92 2.94 2.82 2.93 9,580
07/02/2014 2.781 2.999 2.781 2.89 54,055
07/01/2014 2.681 2.81 2.681 2.75 44,870
06/30/2014 2.635 2.83 2.62 2.68 229,277
06/27/2014 2.63 2.63 2.55 2.61 78,896
06/26/2014 2.61 2.63 2.55 2.57 32,513
06/25/2014 2.65 2.65 2.6 2.61 11,808
06/24/2014 2.67 2.68 2.65 2.65 13,032
06/23/2014 2.69 2.69 2.669 2.67 14,548
06/20/2014 2.65 2.7 2.65 2.7 43,647
06/19/2014 2.73 2.73 2.65 2.7 107,301
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?