STLY

Stanley Furniture Company, Inc. Historical Stock Prices

$2.7
*  
0.11
 negative 
4.25%
Get STLY Alerts
*Delayed - data as of Apr. 16, 2014 
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 16-JAN-2014 TO 16-APR-2014

Date Open High Low Close / Last Volume
16:00  2.65  2.71  2.65  2.70 23,632
04/16/2014 2.65 2.71 2.65 2.7 23,632
04/15/2014 2.67 2.67 2.51 2.59 269,620
04/14/2014 2.65 2.78 2.64 2.66 133,961
04/11/2014 2.81 2.81 2.62 2.67 115,722
04/10/2014 2.88 2.88 2.74 2.75 64,339
04/09/2014 2.97 3.09 2.86 2.88 28,294
04/08/2014 3 3 2.89 2.95 27,912
04/07/2014 3 3.02 2.93 2.9505 194,681
04/04/2014 2.93 3.0099 2.93 3 141,556
04/03/2014 2.95 3.02 2.92 2.96 86,727
04/02/2014 2.69 3.01 2.55 2.95 276,703
04/01/2014 2.75 2.84 2.73 2.73 15,329
03/31/2014 2.7 2.78 2.7 2.74 17,187
03/28/2014 2.78 2.83 2.7 2.72 38,586
03/27/2014 2.8058 2.83 2.78 2.7897 22,416
03/26/2014 2.87 2.87 2.81 2.81 13,415
03/25/2014 2.86 2.8699 2.82 2.83 30,762
03/24/2014 2.85 2.85 2.82 2.82 8,327
03/21/2014 2.99 2.99 2.85 2.9 17,454
03/20/2014 2.98 3.07 2.9601 3 4,756
03/19/2014 2.94 3.05 2.9 2.96 31,817
03/18/2014 2.84 2.91 2.84 2.9097 16,594
03/17/2014 2.87 2.9 2.81 2.84 23,532
03/14/2014 2.95 2.95 2.819 2.86 31,666
03/13/2014 2.83 2.8699 2.8 2.84 46,235
03/12/2014 2.8501 2.879 2.84 2.8599 36,609
03/11/2014 2.9 2.91 2.85 2.85 69,452
03/10/2014 2.96 3.04 2.95 2.95 22,101
03/07/2014 2.99 3 2.91 2.96 18,659
03/06/2014 2.89 2.9799 2.89 2.96 44,363
03/05/2014 2.96 2.97 2.89 2.92 46,840
03/04/2014 2.98 3 2.96 2.9803 15,774
03/03/2014 3.05 3.05 2.95 2.98 16,725
02/28/2014 3 3.02 2.92 3.02 47,904
02/27/2014 3.04 3.07 2.97 3.02 89,943
02/26/2014 3.08 3.08 2.97 3.05 59,814
02/25/2014 3.05 3.06 3.01 3.04 137,669
02/24/2014 3.08 3.08 3.03 3.05 17,113
02/21/2014 3.15 3.151 3.05 3.08 21,124
02/20/2014 3.1 3.14 3.01 3.14 38,893
02/19/2014 3.09 3.15 3.0656 3.15 17,669
02/18/2014 3.2 3.21 3.01 3.13 51,057
02/14/2014 3.16 3.22 3.15 3.2 23,842
02/13/2014 3.1 3.29 3.0999 3.2 64,857
02/12/2014 3.1 3.15 3.09 3.15 66,122
02/11/2014 3.1 3.13 3.1 3.1 37,219
02/10/2014 3.11 3.1599 3.095 3.15 73,426
02/07/2014 3.1 3.16 3.1 3.11 12,257
02/06/2014 3.07 3.296 3.07 3.11 18,124
02/05/2014 3.25 3.3699 3.04 3.1 106,813
02/04/2014 3.65 3.6601 3.23 3.25 165,090
02/03/2014 3.76 3.78 3.65 3.74 19,196
01/31/2014 3.8 3.8 3.73 3.8 6,463
01/30/2014 3.8 3.91 3.681 3.83 38,447
01/29/2014 3.75 3.92 3.75 3.86 41,620
01/28/2014 3.81 3.88 3.79 3.82 31,568
01/27/2014 3.89 3.89 3.81 3.82 42,717
01/24/2014 3.875 3.9 3.85 3.89 31,948
01/23/2014 3.848 3.9 3.848 3.87 11,385
01/22/2014 3.87 3.87 3.83 3.83 131,256
01/21/2014 3.85 3.85 3.83 3.83 21,269
01/17/2014 3.81 3.84 3.81 3.83 6,537
01/16/2014 3.82 3.84 3.81 3.81 3,382
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?