Historical Stock Prices

STLJF 
37.603700
*  
unch
unch
Get STLJF Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading STLJF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-JAN-2016 TO 28-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/28/2016 37.6056 37.6056 37.6037 37.6037 2,700
04/27/2016 37.018 37.018 37.018 37.018 00
04/26/2016 37.018 37.018 37.018 37.018 100
04/25/2016 34.6487 34.6487 34.6487 34.6487 00
04/22/2016 34.6487 34.6487 34.6487 34.6487 00
04/21/2016 34.6487 34.6487 34.6487 34.6487 00
04/20/2016 34.6487 34.6487 34.6487 34.6487 00
04/19/2016 34.6487 34.6487 34.6487 34.6487 00
04/18/2016 34.6487 34.6487 34.6487 34.6487 00
04/15/2016 34.6487 34.6487 34.6487 34.6487 00
04/14/2016 34.6487 34.6487 34.6487 34.6487 00
04/13/2016 34.6487 34.6487 34.6487 34.6487 00
04/12/2016 34.6487 34.6487 34.6487 34.6487 00
04/11/2016 34.6487 34.6487 34.6487 34.6487 00
04/08/2016 34.6487 34.6487 34.6487 34.6487 00
04/07/2016 34.6487 34.6487 34.6487 34.6487 00
04/06/2016 34.6487 34.6487 34.6487 34.6487 00
04/05/2016 34.6487 34.6487 34.6487 34.6487 00
04/04/2016 34.6487 34.6487 34.6487 34.6487 00
04/01/2016 34.6487 34.6487 34.6487 34.6487 00
03/31/2016 34.6487 34.6487 34.6487 34.6487 00
03/30/2016 34.6487 34.6487 34.6487 34.6487 00
03/29/2016 34.6487 34.6487 34.6487 34.6487 00
03/28/2016 34.6487 34.6487 34.6487 34.6487 205
03/24/2016 35.2262 35.2262 35.2262 35.2262 00
03/23/2016 35.2262 35.2262 35.2262 35.2262 00
03/22/2016 35.2262 35.2262 35.2262 35.2262 200
03/21/2016 35.1351 35.1351 35.1351 35.1351 285
03/18/2016 35.3852 35.3852 35.3852 35.3852 00
03/17/2016 35.366 35.3852 35.366 35.3852 230
03/16/2016 37.53 37.53 37.53 37.53 200
03/15/2016 37.5041 37.5041 37.5041 37.5041 00
03/14/2016 37.5041 37.5041 37.5041 37.5041 214
03/11/2016 36.6743 36.6743 36.6743 36.6743 00
03/10/2016 36.5314 36.6743 36.5314 36.6743 1,000
03/09/2016 34.5593 34.5593 34.5593 34.5593 00
03/08/2016 34.5593 34.5593 34.5593 34.5593 00
03/07/2016 34.5593 34.5593 34.5593 34.5593 00
03/04/2016 34.5593 34.5593 34.5593 34.5593 00
03/03/2016 34.5593 34.5593 34.5593 34.5593 00
03/02/2016 34.5593 34.5593 34.5593 34.5593 00
03/01/2016 34.5593 34.5593 34.5593 34.5593 00
02/29/2016 34.5593 34.5593 34.5593 34.5593 00
02/26/2016 34.5593 34.5593 34.5593 34.5593 00
02/25/2016 34.5593 34.5593 34.5593 34.5593 00
02/24/2016 34.5593 34.5593 34.5593 34.5593 00
02/23/2016 34.5593 34.5593 34.5593 34.5593 00
02/22/2016 34.5593 34.5593 34.5593 34.5593 00
02/19/2016 34.5593 34.5593 34.5593 34.5593 00
02/18/2016 34.5593 34.5593 34.5593 34.5593 153
02/17/2016 32 32 32 32 00
02/16/2016 32 32 32 32 00
02/12/2016 32 32 32 32 2,900
02/11/2016 31 31 31 31 00
02/10/2016 31 31 31 31 100
02/09/2016 30.1883 30.1883 30.1883 30.1883 00
02/08/2016 30.1883 30.1883 30.1883 30.1883 100
02/05/2016 31.8297 31.8297 31.8056 31.8056 852
02/04/2016 32.43 32.43 32.43 32.43 100
02/03/2016 29.9208 29.9353 29.9208 29.9353 760
02/02/2016 29.1222 29.1222 28.5632 28.6024 4,290
02/01/2016 29.806 29.806 29.774 29.774 200
01/29/2016 30.1814 30.1814 30.1814 30.1814 100
01/28/2016 29.7192 29.7192 29.7192 29.7192 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?