Stella Jones Inc Historical Stock Prices

STLJF 
$30.2422
*  
0.859
2.92%
Get STLJF Alerts
*Delayed - data as of Oct. 30, 2014  -  Find a broker to begin trading STLJF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-JUL-2014 TO 30-OCT-2014

Date Open High Low Close / Last Volume
16:00 N/A  30.26  30.2422  30.2422 350
10/30/2014 30.26 30.26 30.2422 30.2422 350
10/29/2014 29.3832 29.3832 29.3832 29.3832 00
10/28/2014 29.3832 29.3832 29.3832 29.3832 00
10/27/2014 29.3832 29.3832 29.3832 29.3832 500
10/24/2014 28.619 28.619 28.619 28.619 200
10/23/2014 28.4374 28.4374 28.4374 28.4374 100
10/22/2014 26.58 26.58 26.58 26.58 00
10/21/2014 26.58 26.58 26.58 26.58 00
10/20/2014 26.58 26.58 26.58 26.58 00
10/17/2014 26.58 26.58 26.58 26.58 00
10/16/2014 26.58 26.58 26.58 26.58 00
10/15/2014 26.58 26.58 26.58 26.58 00
10/14/2014 26.58 26.58 26.58 26.58 00
10/13/2014 26.58 26.58 26.58 26.58 00
10/10/2014 26.9686 26.9686 26.58 26.58 5,200
10/09/2014 27.02 27.02 27.02 27.02 00
10/08/2014 27.02 27.02 27.02 27.02 00
10/07/2014 27.02 27.02 27.02 27.02 00
10/06/2014 27.02 27.02 27.02 27.02 1,052
10/03/2014 26.2519 26.2519 26.2519 26.2519 00
10/02/2014 26.4647 26.4647 26.2519 26.2519 2,648
10/01/2014 26.05 26.05 26.05 26.05 00
09/30/2014 26.05 26.05 26.05 26.05 1,000
09/29/2014 27 27 27 27 00
09/26/2014 27 27 27 27 00
09/25/2014 27 27 27 27 00
09/24/2014 27 27 27 27 00
09/23/2014 27 27 27 27 00
09/22/2014 27 27 27 27 00
09/19/2014 27 27 27 27 200
09/18/2014 25.825 25.825 25.825 25.825 5,400
09/17/2014 27.044 27.066 27.0111 27.044 2,200
09/16/2014 26.3111 26.3111 26.3111 26.3111 00
09/15/2014 26.3111 26.3111 26.3111 26.3111 00
09/12/2014 26.3111 26.3111 26.3111 26.3111 00
09/11/2014 26.3111 26.3111 26.3111 26.3111 00
09/10/2014 26.3111 26.3111 26.3111 26.3111 00
09/09/2014 26.3111 26.3111 26.3111 26.3111 250
09/08/2014 27.11 27.11 27.11 27.11 00
09/05/2014 27.11 27.11 27.11 27.11 00
09/04/2014 27.11 27.11 27.11 27.11 00
09/03/2014 27.11 27.11 27.11 27.11 00
09/02/2014 27.11 27.11 27.11 27.11 00
08/29/2014 27.11 27.11 27.11 27.11 00
08/28/2014 26.99 27.11 26.99 27.11 2,100
08/27/2014 27.23 27.372 27.23 27.372 4,200
08/26/2014 28.39 28.39 28.39 28.39 00
08/25/2014 28.39 28.39 28.39 28.39 00
08/22/2014 28.39 28.39 28.39 28.39 00
08/21/2014 28.39 28.39 28.39 28.39 00
08/20/2014 28.39 28.39 28.39 28.39 362
08/19/2014 25.09 25.09 25.09 25.09 00
08/18/2014 25.09 25.09 25.09 25.09 00
08/15/2014 25.09 25.09 25.09 25.09 00
08/14/2014 25.09 25.09 25.09 25.09 00
08/13/2014 25.09 25.09 25.09 25.09 00
08/12/2014 25.09 25.09 25.09 25.09 00
08/11/2014 25.09 25.09 25.09 25.09 00
08/08/2014 25.09 25.09 25.09 25.09 00
08/07/2014 25.09 25.09 25.09 25.09 00
08/06/2014 25.09 25.09 25.09 25.09 00
08/05/2014 25.09 25.09 25.09 25.09 00
08/04/2014 25.09 25.09 25.09 25.09 00
08/01/2014 25.09 25.09 25.09 25.09 00
07/31/2014 25.09 25.09 25.09 25.09 400
07/30/2014 25.05 25.05 25.05 25.05 14,600
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?