STLD

NASDAQ Last Sale (NLS) Intraday Trade History:
Steel Dynamics, Inc. (STLD)

$19.61
*  
0.14
0.72%
Get STLD Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading STLD now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Steel Dynamics, Inc.

Steel Dynamics, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:38 $ 19.61  1
16:03:38 $ 19.61   9,261
16:03:38 $ 19.61  12,700
16:03:38 $ 19.61   2
16:03:38 $ 19.61  3,854
16:03:38 $ 19.61   3
16:03:38 $ 19.61  7
16:03:38 $ 19.61   1,065
16:03:38 $ 19.61  2,706
16:03:38 $ 19.61   1
16:03:38 $ 19.61  1,800
16:03:38 $ 19.61   3,700
16:03:38 $ 19.61  44
16:03:38 $ 19.61   567
16:03:38 $ 19.61  253
16:03:38 $ 19.61   17
16:03:38 $ 19.61  2
16:03:38 $ 19.61   1,995
16:03:38 $ 19.61  908
16:03:38 $ 19.61   500
16:03:38 $ 19.61  41
16:03:38 $ 19.61   1,508
16:03:38 $ 19.61  48
16:03:38 $ 19.61   56
16:03:38 $ 19.61  745
16:03:38 $ 19.61   3
16:03:38 $ 19.61  373
16:03:38 $ 19.61   133
16:03:38 $ 19.61  9,498
16:03:38 $ 19.61   550
16:03:38 $ 19.61  1,800
16:03:38 $ 19.61   584
16:03:38 $ 19.61  2,160
16:03:38 $ 19.61   1,019
16:03:38 $ 19.61  131
16:03:38 $ 19.61   600
16:03:38 $ 19.61  100
16:03:38 $ 19.61   200
16:03:38 $ 19.61  900
16:03:38 $ 19.61   200
16:03:38 $ 19.61  5,796
16:03:38 $ 19.61   200
16:03:38 $ 19.61  100
16:03:38 $ 19.61   700
16:03:38 $ 19.61  630
16:03:38 $ 19.61   374
16:03:38 $ 19.61  900
16:03:38 $ 19.61   56
16:03:38 $ 19.61  300
16:03:38 $ 19.61   746