STLD

NASDAQ Last Sale (NLS) Intraday Trade History:
Steel Dynamics, Inc. (STLD)

$21.75
*  
0.57
2.69%
Get STLD Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading STLD now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Steel Dynamics, Inc.

Steel Dynamics, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:57 $ 21.75  5,643
16:03:57 $ 21.75   300
16:03:57 $ 21.75  6
16:03:57 $ 21.75   3,114
16:03:57 $ 21.75  582
16:03:57 $ 21.75   311
16:03:57 $ 21.75  34
16:03:57 $ 21.75   168
16:03:57 $ 21.75  1,819
16:03:57 $ 21.75   385
16:03:57 $ 21.75  241
16:03:57 $ 21.75   1,209
16:03:57 $ 21.75  17,076
16:03:57 $ 21.75   2,689
16:03:57 $ 21.75  2
16:03:57 $ 21.75   300
16:03:57 $ 21.75  2,900
16:03:57 $ 21.75   4,110
16:03:57 $ 21.75  1,960
16:03:57 $ 21.75   100
16:03:57 $ 21.75  1,703
16:03:57 $ 21.75   5
16:03:57 $ 21.75  100
16:03:57 $ 21.75   100
16:03:57 $ 21.75  1,720
16:03:57 $ 21.75   1,200
16:03:57 $ 21.75  731
16:03:57 $ 21.75   75
16:03:57 $ 21.75  400
16:03:57 $ 21.75   100
16:03:57 $ 21.75  120
16:03:57 $ 21.75   6
16:03:57 $ 21.75  200
16:03:57 $ 21.75   1,174
16:03:57 $ 21.75  100
16:03:57 $ 21.75   1,700
16:03:57 $ 21.75  600
16:03:57 $ 21.75   100
16:03:57 $ 21.75  9,750
16:03:57 $ 21.75   800
16:03:57 $ 21.75  700
16:03:57 $ 21.75   2,600
16:03:57 $ 21.75  272
16:03:57 $ 21.75   400
16:03:57 $ 21.75  200
16:03:57 $ 21.75   200
16:03:57 $ 21.75  200
16:03:57 $ 21.75   300
16:03:57 $ 21.75  100
16:03:57 $ 21.75   146