Home > Quotes > STL > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Sterling Bancorp (STL)

STL 
$11.82
*  
0.13
  negative  
1.11%
Get STL Alerts
*Delayed - data as of May 21, 2013 
Exchange: NYSE
Industry: Finance
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

STL
Sterling Bancorp
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 11.85  900
16:00:02  $ 11.85   900
15:59:56  $ 11.819  300
15:59:56  $ 11.819   100
15:59:56  $ 11.819  300
15:59:56  $ 11.819   300
15:59:56  $ 11.819  200
15:59:51  $ 11.82   100
15:59:51  $ 11.82  100
15:59:51  $ 11.82   100
15:59:51  $ 11.81  172
15:59:45  $ 11.82   100
15:59:45  $ 11.82  100
15:59:45  $ 11.82   100
15:59:45  $ 11.819  300
15:59:45  $ 11.819   400
15:59:45  $ 11.819  400
15:59:45  $ 11.819   400
15:59:43  $ 11.81  100
15:59:37  $ 11.809   300
15:59:37  $ 11.809  200
15:59:37  $ 11.809   300
15:59:37  $ 11.809  100
15:59:37  $ 11.809   300
15:59:31  $ 11.81  100
15:59:26  $ 11.80   100
15:59:26  $ 11.82  100
15:59:20  $ 11.80   100
15:58:02  $ 11.78  100
15:58:00  $ 11.78   100
15:58:00  $ 11.78  100
15:58:00  $ 11.78   100
15:57:51  $ 11.7725  200
15:57:51  $ 11.7725   200
15:56:56  $ 11.76  220
15:56:44  $ 11.76   100
15:56:34  $ 11.755  100
15:56:30  $ 11.755   100
15:55:31  $ 11.75  100
15:55:07  $ 11.755   100
15:55:07  $ 11.75  100
15:55:05  $ 11.75   100
15:54:07  $ 11.75  100
15:52:36  $ 11.76   100
15:50:20  $ 11.76  100
15:47:29  $ 11.7584   100
15:46:23  $ 11.75  100
15:45:01  $ 11.76   100
15:45:00  $ 11.765  100
15:41:40  $ 11.75   100