Historical Stock Prices

STL 
$13.14
*  
0.04
0.3%
Get STL Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading STL now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
09/19/2014 13.2 13.34 13.1 13.14 828,344
09/18/2014 12.98 13.19 12.97 13.18 255,036
09/17/2014 12.89 12.99 12.82 12.91 199,135
09/16/2014 12.87 12.938 12.77 12.85 234,141
09/15/2014 12.95 12.96 12.74 12.86 172,961
09/12/2014 12.9 12.97 12.81 12.96 232,033
09/11/2014 12.74 12.87 12.72 12.87 158,761
09/10/2014 12.75 12.92 12.695 12.81 216,770
09/09/2014 12.87 12.89 12.65 12.76 208,068
09/08/2014 12.73 12.89 12.68 12.87 131,338
09/05/2014 12.75 12.75 12.62 12.71 89,873
09/04/2014 12.87 12.98 12.77 12.8 120,487
09/03/2014 12.97 12.99 12.76 12.83 273,981
09/02/2014 12.74 12.88 12.691 12.86 277,473
08/29/2014 12.59 12.68 12.47 12.67 115,250
08/28/2014 12.74 12.74 12.57 12.58 197,835
08/27/2014 12.7 12.75 12.67 12.74 199,067
08/26/2014 12.54 12.74 12.54 12.69 201,555
08/25/2014 12.69 12.69 12.52 12.56 137,329
08/22/2014 12.57 12.66 12.48 12.58 220,192
08/21/2014 12.31 12.57 12.19 12.55 176,463
08/20/2014 12.39 12.41 12.27 12.34 311,352
08/19/2014 12.43 12.5 12.36 12.41 204,661
08/18/2014 12.33 12.44 12.25 12.38 287,104
08/15/2014 12.44 12.44 12.055 12.18 445,752
08/14/2014 12.22 12.36 12.18 12.31 329,588
08/13/2014 12.15 12.22 12.06 12.2 313,082
08/12/2014 12.01 12.11 12.01 12.05 370,604
08/11/2014 12.05 12.21 11.88 12.09 751,327
08/08/2014 11.77 11.84 11.74 11.77 324,632
08/07/2014 12.06 12.06 11.74 11.79 336,770
08/06/2014 11.85 12.04 11.8 11.97 288,276
08/05/2014 11.77 11.97 11.77 11.96 214,025
08/04/2014 11.84 11.89 11.6 11.79 309,566
08/01/2014 11.92 12 11.73 11.83 348,533
07/31/2014 12 12.13 11.9 11.9 405,945
07/30/2014 12.05 12.18 12 12.15 397,119
07/29/2014 11.79 12.04 11.75 11.93 281,586
07/28/2014 11.83 11.91 11.62 11.71 145,126
07/25/2014 11.77 11.86 11.74 11.81 172,079
07/24/2014 11.94 12.05 11.712 11.89 174,113
07/23/2014 11.87 11.97 11.81 11.91 118,170
07/22/2014 11.96 12 11.82 11.87 158,615
07/21/2014 11.97 11.97 11.82 11.89 126,636
07/18/2014 11.76 12.08 11.76 12.02 269,222
07/17/2014 12.11 12.17 11.76 11.8 273,368
07/16/2014 12.45 12.45 12.18 12.2 201,113
07/15/2014 12.41 12.52 12.33 12.43 331,859
07/14/2014 12.38 12.44 12.29 12.38 276,299
07/11/2014 12.07 12.35 12.008 12.3 301,009
07/10/2014 12 12.24 12 12.11 216,835
07/09/2014 12.19 12.35 12.18 12.23 247,436
07/08/2014 12.14 12.19 12.03 12.14 217,552
07/07/2014 12.4 12.4 12.12 12.17 271,422
07/03/2014 12.4 12.5 12.03 12.47 239,331
07/02/2014 12.3 12.35 12.22 12.23 190,058
07/01/2014 12.08 12.39 12.07 12.35 481,253
06/30/2014 12 12 11.85 12 246,395
06/27/2014 11.87 12.02 11.87 11.96 704,293
06/26/2014 11.94 12 11.82 11.99 120,502
06/25/2014 11.87 12.01 11.81 11.97 222,178
06/24/2014 11.99 12.11 11.91 11.94 450,174
06/23/2014 12 12.04 11.92 12 208,772
06/20/2014 11.93 12.01 11.92 12.01 501,019
06/19/2014 12 12 11.83 11.92 320,423
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?