Historical Stock Prices

STL 
$13.18
*  
0.48
3.51%
Get STL Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading STL now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 13.51 13.63 13.16 13.18 714,550
01/29/2015 13.25 13.67 13.14 13.66 405,802
01/28/2015 13.63 13.63 13.1 13.21 410,467
01/27/2015 13.71 13.78 13.5 13.52 215,247
01/26/2015 13.75 13.9 13.66 13.82 340,166
01/23/2015 13.85 13.85 13.57 13.79 443,733
01/22/2015 13.54 13.85 13.44 13.82 344,088
01/21/2015 13.32 13.53 13.23 13.43 531,129
01/20/2015 13.33 13.43 13.24 13.37 664,393
01/16/2015 13 13.4 13 13.38 486,804
01/15/2015 13.29 13.29 13.02 13.08 670,747
01/14/2015 13.2 13.36 13.1 13.3 236,892
01/13/2015 13.47 13.625 13.25 13.38 388,457
01/12/2015 13.48 13.5 13.26 13.34 216,158
01/09/2015 13.8 13.8 13.45 13.52 177,340
01/08/2015 13.8 13.93 13.65 13.83 333,527
01/07/2015 13.61 13.71 13.35 13.67 242,970
01/06/2015 13.8 13.845 13.38 13.52 354,199
01/05/2015 13.98 14.09 13.76 13.76 193,897
01/02/2015 14.4 14.4 13.96 14.08 219,728
12/31/2014 14.49 14.62 14.37 14.38 251,497
12/30/2014 14.4 14.51 14.32 14.49 181,971
12/29/2014 14.29 14.48 14.29 14.44 169,536
12/26/2014 14.22 14.34 14.18 14.26 137,331
12/24/2014 14.18 14.29 14.08 14.14 76,626
12/23/2014 13.95 14.3 13.9 14.18 288,609
12/22/2014 13.91 13.95 13.82 13.95 170,456
12/19/2014 14.03 14.03 13.75 13.86 788,206
12/18/2014 14 14.06 13.74 14.05 519,664
12/17/2014 13.58 13.87 13.45 13.86 424,391
12/16/2014 13.43 13.74 13.41 13.52 257,670
12/15/2014 13.47 13.64 13.4 13.45 216,266
12/12/2014 13.22 13.64 13.15 13.43 324,935
12/11/2014 13.57 13.77 13.48 13.49 310,839
12/10/2014 13.91 13.91 13.54 13.56 328,270
12/09/2014 13.5 13.94 13.48 13.87 669,049
12/08/2014 13.65 13.81 13.58 13.64 267,017
12/05/2014 13.7 13.98 13.7 13.73 351,437
12/04/2014 13.65 13.89 13.55 13.71 235,448
12/03/2014 13.5 13.78 13.5 13.69 361,309
12/02/2014 13.21 13.66 13.21 13.52 263,117
12/01/2014 13.3 13.39 13.195 13.26 355,926
11/28/2014 13.69 13.79 13.37 13.38 131,601
11/26/2014 13.74 13.74 13.6 13.68 186,659
11/25/2014 13.65 13.72 13.55 13.7 232,089
11/24/2014 13.33 13.65 13.32 13.64 292,896
11/21/2014 13.78 13.85 13.33 13.35 420,666
11/20/2014 13.46 13.62 13.335 13.6 241,495
11/19/2014 13.79 13.79 13.43 13.51 352,233
11/18/2014 13.85 13.91 13.73 13.8 331,667
11/17/2014 14 14.09 13.81 13.81 505,622
11/14/2014 13.91 14.05 13.77 13.98 446,566
11/13/2014 14 14.15 13.88 13.92 360,920
11/12/2014 13.85 14.14 13.81 14 561,759
11/11/2014 13.8 13.9 13.77 13.85 462,177
11/10/2014 13.8 13.86 13.71 13.82 548,159
11/07/2014 13.61 13.75 13.5 13.75 550,633
11/06/2014 13.41 13.62 13.26 13.6 1,055,535
11/05/2014 14.06 14.12 13.25 13.35 4,117,486
11/04/2014 13.92 14.0775 13.86 13.99 206,453
11/03/2014 14 14.11 13.95 13.99 382,558
10/31/2014 14.27 14.27 14.01 14.06 539,452
10/30/2014 13.84 14.13 13.79 13.99 299,622
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?