NASDAQ Last Sale (NLS) Intraday Trade History:
The ONE Group Hospitality, Inc. (STKS)

STKS 
$2.8
*  
0.05
1.82%
Get STKS Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading STKS now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

STKS

The ONE Group Hospitality, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 2.77  4
15:59:59 $ 2.80   100
15:59:59 $ 2.83  100
15:59:58 $ 2.83   100
15:59:22 $ 2.82  100
15:59:22 $ 2.805   500
15:52:49 $ 2.79  100
15:51:51 $ 2.7642   7,800
15:51:51 $ 2.7942  100
15:50:00 $ 2.80   100
15:50:00 $ 2.80  100
15:46:12 $ 2.839   3,500
15:45:49 $ 2.82  100
15:28:30 $ 2.815   1,785
15:24:03 $ 2.80  100
15:24:02 $ 2.80   100
15:24:02 $ 2.80  100
15:24:02 $ 2.80   100
15:24:02 $ 2.80  100
15:24:00 $ 2.80   100
15:20:42 $ 2.8055  632
15:20:41 $ 2.80   400
15:19:54 $ 2.7608  1,080
15:12:48 $ 2.83   100
15:12:48 $ 2.7877  572
14:57:49 $ 2.80   100
14:57:49 $ 2.80  100
14:57:49 $ 2.80   100
14:57:49 $ 2.80  100
14:57:47 $ 2.80   100
14:57:46 $ 2.80  100
14:57:46 $ 2.80   100
14:51:29 $ 2.7836  1,500
14:43:33 $ 2.80   100
14:17:45 $ 2.7601  100
13:52:09 $ 2.78   100
13:52:09 $ 2.78  100
13:51:54 $ 2.76   100
13:13:39 $ 2.7755  1,300
12:47:44 $ 2.80   500
12:05:17 $ 2.80  100
12:05:17 $ 2.80   100
12:05:15 $ 2.80  100
12:05:15 $ 2.80   100
11:50:01 $ 2.78  500
11:34:15 $ 2.80   100
11:31:37 $ 2.80  200
11:18:46 $ 2.80   100
11:01:01 $ 2.84  100
11:01:01 $ 2.849   4,561