STKL

NASDAQ Last Sale (NLS) Intraday Trade History:
SunOpta, Inc. (STKL)

$6.96
*  
0.06
0.85%
Get STKL Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading STKL now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SunOpta, Inc.

SunOpta, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 6.96  107
16:00:01 $ 6.96   300
16:00:01 $ 6.96  900
16:00:01 $ 6.96   200
16:00:01 $ 6.96  500
16:00:01 $ 6.96   200
16:00:01 $ 6.96  728
16:00:01 $ 6.96   700
16:00:01 $ 6.96  200
16:00:01 $ 6.96   200
15:59:59 $ 6.96  200
15:59:59 $ 6.96   100
15:59:59 $ 6.96  100
15:59:59 $ 6.96   100
15:59:46 $ 6.95  100
15:59:43 $ 6.95   100
15:59:41 $ 6.96  100
15:59:40 $ 6.95   100
15:59:37 $ 6.95  100
15:59:36 $ 6.96   100
15:59:33 $ 6.96  100
15:59:30 $ 6.96   100
15:59:22 $ 6.96  100
15:59:22 $ 6.96   100
15:59:21 $ 6.945  100
15:59:21 $ 6.95   100
15:59:21 $ 6.95  100
15:59:21 $ 6.95   100
15:59:21 $ 6.95  100
15:59:21 $ 6.95   200
15:59:21 $ 6.95  100
15:59:21 $ 6.945   100
15:59:21 $ 6.945  100
15:59:21 $ 6.95   349
15:59:21 $ 6.945  100
15:59:21 $ 6.945   400
15:59:21 $ 6.95  200
15:59:21 $ 6.95   400
15:59:21 $ 6.945  100
15:59:21 $ 6.95   400
15:59:21 $ 6.95  200
15:59:21 $ 6.95   100
15:59:21 $ 6.945  100
15:59:21 $ 6.95   300
15:59:21 $ 6.95  100
15:59:21 $ 6.95   100
15:59:17 $ 6.94  100
15:59:13 $ 6.945   100
15:59:03 $ 6.94  100
15:59:02 $ 6.945   100