NASDAQ Last Sale (NLS) Intraday Trade History:
Columbia Seligman Premium Technology Growth Fund, Inc (STK)

STK 
$17.01
*  
0.16
0.93%
Get STK Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading STK now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

STK

Columbia Seligman Premium Technology Growth Fund, Inc

NLS Time (ET) NLS Price NLS Share Volume
15:59:55 $ 17.02  100
15:55:52 $ 17.09   100
15:53:18 $ 17.11  100
15:50:00 $ 17.035   100
15:48:24 $ 17.035  400
15:44:03 $ 16.9983   800
15:42:45 $ 16.9917  400
15:40:34 $ 17.007   200
15:36:56 $ 17.0007  527
15:28:08 $ 17.005   100
15:24:18 $ 17.005  100
15:19:57 $ 17.005   200
15:16:54 $ 16.97  100
15:13:41 $ 16.974   100
15:13:41 $ 16.974  300
15:13:41 $ 16.975   100
15:13:14 $ 17.0195  500
15:13:14 $ 16.97   100
14:45:37 $ 16.9501  650
14:43:42 $ 16.95   100
14:43:24 $ 16.9511  100
14:43:24 $ 16.956   400
14:07:02 $ 17.05  135
14:07:02 $ 17.05   100
14:07:02 $ 17  100
13:59:15 $ 17.0101   117
13:42:30 $ 17.0201  200
13:42:30 $ 17.0201   100
13:14:23 $ 17.03  100
13:14:23 $ 17.02   100
13:08:25 $ 17.09  100
13:07:40 $ 17.02   963
13:07:05 $ 16.97  100
13:07:04 $ 16.97   100
12:51:22 $ 16.94  100
12:51:22 $ 16.94   100
12:26:09 $ 16.952  100
12:17:03 $ 16.94   100
11:59:27 $ 16.964  645
11:57:28 $ 16.964   645
11:35:28 $ 16.8619  141
11:35:28 $ 16.8619   154
11:35:23 $ 16.8301  200
11:35:23 $ 16.8301   100
11:35:23 $ 16.8301  200
11:35:23 $ 16.88   200
11:35:23 $ 16.88  100
11:32:08 $ 16.86   145
11:32:02 $ 16.86  1,000
11:29:08 $ 16.83   166