NASDAQ Last Sale (NLS) Intraday Trade History:
Columbia Seligman Premium Technology Growth Fund, Inc (STK)

STK 
$18.9
*  
0.142
0.76%
Get STK Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading STK now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

STK

Columbia Seligman Premium Technology Growth Fund, Inc

NLS Time (ET) NLS Price NLS Share Volume
15:59:00 $ 18.89  100
15:54:56 $ 18.9042   220
15:39:48 $ 18.876  100
15:39:48 $ 18.876   100
15:39:48 $ 18.876  100
15:39:47 $ 18.866   1,300
15:39:45 $ 18.86  100
15:39:45 $ 18.86   200
15:13:09 $ 18.922  259
15:13:06 $ 18.95   100
15:11:26 $ 18.8784  2,725
14:40:21 $ 18.9325   500
14:07:31 $ 18.95  222
14:05:42 $ 18.93   200
14:04:49 $ 18.96  200
14:01:15 $ 18.896   150
13:36:12 $ 18.9314  650
13:36:00 $ 18.88   100
13:35:55 $ 18.9599  1,000
13:33:24 $ 18.88   100
13:28:35 $ 18.8901  100
13:19:28 $ 18.8676   1,000
13:17:58 $ 18.92  529
13:14:40 $ 18.915   100
13:14:40 $ 18.989  771
13:14:40 $ 18.915   100
13:14:40 $ 18.935  400
13:14:40 $ 18.915   100
13:14:39 $ 18.918  200
13:14:39 $ 18.915   100
13:14:39 $ 18.915  529
13:14:37 $ 18.915   200
13:09:45 $ 18.918  550
13:05:15 $ 18.8838   790
12:59:55 $ 18.924  200
12:56:36 $ 18.88   700
12:48:30 $ 18.93  100
12:48:30 $ 18.93   122
12:25:45 $ 18.89  100
12:25:45 $ 18.89   200
12:25:43 $ 18.89  1,000
12:22:32 $ 18.90   740
12:01:00 $ 18.8001  100
11:53:14 $ 18.9001   100
11:53:14 $ 18.9001  340
11:47:10 $ 18.92   300
11:47:10 $ 18.92  228
11:41:24 $ 18.92   1,126
11:36:57 $ 18.903  100
11:36:57 $ 18.903   200