NASDAQ Last Sale (NLS) Intraday Trade History:
Columbia Seligman Premium Technology Growth Fund, Inc (STK)

STK 
$18.09
*  
0.38
2.06%
Get STK Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading STK now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

STK

Columbia Seligman Premium Technology Growth Fund, Inc
NLS Time (ET) NLS Price NLS Share Volume
16:01:32 $ 18.08  200
15:59:20 $ 18.06   100
15:59:20 $ 18.06  100
15:54:54 $ 18.117   100
15:54:38 $ 18.08  100
15:54:38 $ 18.08   100
15:54:38 $ 18.08  100
15:54:38 $ 18.0799   400
15:54:33 $ 18.0718  550
15:50:54 $ 18.10   300
15:46:21 $ 18.0888  1,000
15:38:47 $ 18.1304   138
15:17:35 $ 18.17  200
15:15:41 $ 18.19   100
15:15:41 $ 18.19  100
15:15:41 $ 18.19   100
15:15:41 $ 18.19  100
15:15:41 $ 18.19   100
15:14:50 $ 18.189  300
15:14:14 $ 18.1696   1,600
15:09:54 $ 18.1846  650
15:06:04 $ 18.163   267
15:03:20 $ 18.194  241
15:03:07 $ 18.194   250
15:01:30 $ 18.29  100
15:01:30 $ 18.26   600
15:01:30 $ 18.26  100
15:01:29 $ 18.29   100
15:01:27 $ 18.29  100
15:01:27 $ 18.26   800
15:00:00 $ 18.214  100
15:00:00 $ 18.205   100
14:59:59 $ 18.196  1,000
14:59:59 $ 18.19   100
14:59:59 $ 18.19  133
14:57:56 $ 18.2648   600
14:57:56 $ 18.2648  100
14:57:56 $ 18.26   1,784
14:56:10 $ 18.29  300
14:54:39 $ 18.2601   3,200
14:54:39 $ 18.31  800
14:54:37 $ 18.29   100
14:46:38 $ 18.288  400
14:45:04 $ 18.33   100
14:45:04 $ 18.3199  100
14:45:04 $ 18.33   550
14:45:04 $ 18.32  100
14:44:59 $ 18.33   100
14:43:31 $ 18.328  650
14:41:02 $ 18.3084   2,500