NASDAQ Last Sale (NLS) Intraday Trade History:
Columbia Seligman Premium Technology Growth Fund, Inc (STK)

STK 
$15.8196
*  
0.0904
0.57%
Get STK Alerts
*Delayed - data as of Sep. 4, 2015 13:26 ET  -  Find a broker to begin trading STK now
Exchange: NYSE

Community Rating:
View:    STK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

STK

Columbia Seligman Premium Technology Growth Fund, Inc

NLS Time (ET) NLS Price NLS Share Volume
13:43:59 $ 15.85  360
13:41:09 $ 15.852   100
13:41:09 $ 15.834  400
13:41:07 $ 15.843   100
13:41:07 $ 15.834  100
13:41:07 $ 15.843   200
13:41:06 $ 15.843  100
13:35:53 $ 15.84   100
13:35:50 $ 15.82  100
13:35:50 $ 15.83   100
13:29:50 $ 15.8337  560
13:29:43 $ 15.7905   400
13:19:27 $ 15.8196  350
13:05:11 $ 15.817   500
12:50:41 $ 15.85  100
12:46:11 $ 15.854   100
12:46:11 $ 15.796  100
12:46:10 $ 15.854   100
12:46:10 $ 15.854  100
12:46:10 $ 15.854   1,100
12:46:10 $ 15.854  400
12:46:09 $ 15.852   100
12:20:13 $ 15.9099  512
12:05:41 $ 15.9195   1,317
11:59:32 $ 15.9088  1,479
11:57:29 $ 15.9224   400
11:56:34 $ 15.8801  200
11:41:27 $ 15.84   500
11:28:37 $ 15.89  100
11:27:38 $ 15.93   100
11:27:38 $ 15.93  600
11:27:38 $ 15.95   100
11:27:38 $ 15.95  1,900
11:27:38 $ 15.95   100
11:27:36 $ 15.93  100
11:27:36 $ 15.93   100
11:27:23 $ 15.925  100
11:27:12 $ 15.92   100
11:27:08 $ 15.915  100
11:27:08 $ 15.915   100
11:26:07 $ 15.964  200
11:26:01 $ 15.93   100
11:25:59 $ 15.93  100
11:20:19 $ 15.925   100
11:19:53 $ 15.92  100
11:19:53 $ 15.92   100
11:19:53 $ 15.9201  100
11:11:06 $ 15.90   100
11:11:04 $ 15.88  100
11:10:53 $ 15.90   100