NASDAQ Last Sale (NLS) Intraday Trade History:
Columbia Seligman Premium Technology Growth Fund, Inc (STK)

STK 
$19.02
*  
0.38
1.96%
Get STK Alerts
*Delayed - data as of Mar. 6, 2015  -  Find a broker to begin trading STK now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

STK

Columbia Seligman Premium Technology Growth Fund, Inc
NLS Time (ET) NLS Price NLS Share Volume
15:58:31 $ 19.0124  100
15:57:22 $ 19.0138   210
15:53:06 $ 19.0299  1,000
15:51:04 $ 18.996   100
15:48:30 $ 19.0162  1,700
15:41:06 $ 18.9701   150
15:41:06 $ 18.97  100
15:40:59 $ 18.9701   500
15:36:38 $ 19.0299  450
15:34:58 $ 19.04   100
15:34:58 $ 19.04  100
15:24:31 $ 19.021   200
15:21:43 $ 19  100
15:19:11 $ 19.0372   260
15:10:32 $ 18.9801  375
15:01:29 $ 18.9601   375
14:53:07 $ 18.966  285
14:48:17 $ 19.01   250
14:47:51 $ 18.9906  125
14:47:51 $ 18.9906   875
14:47:40 $ 18.99  100
14:46:33 $ 19.0399   700
14:45:58 $ 19.042  500
14:45:57 $ 18.987   100
14:45:57 $ 18.987  100
14:38:45 $ 19.017   295
14:33:12 $ 19.0028  100
14:23:40 $ 18.9601   700
14:23:35 $ 19.0256  250
14:23:04 $ 19.0299   200
14:21:48 $ 19.0399  825
14:20:08 $ 19.04   400
14:20:08 $ 19.04  400
14:19:01 $ 19.0316   500
14:19:01 $ 19.04  500
14:19:01 $ 19.04   1,000
14:17:29 $ 19.0412  550
14:16:00 $ 19.0499   550
14:11:02 $ 18.96  100
14:11:02 $ 18.96   100
14:11:02 $ 18.96  100
14:11:02 $ 18.96   100
14:09:25 $ 19  502
14:09:25 $ 19   100
14:08:01 $ 18.9999  400
14:02:34 $ 19.01   100
14:02:12 $ 18.996  200
14:02:10 $ 18.996   1,031
14:02:10 $ 18.996  1,464
14:02:10 $ 18.996   799