NASDAQ Last Sale (NLS) Intraday Trade History:
Columbia Seligman Premium Technology Growth Fund, Inc (STK)

STK 
$17.08
*  
0.25
1.44%
Get STK Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading STK now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

STK

Columbia Seligman Premium Technology Growth Fund, Inc
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 17.16  58
15:58:54 $ 17.11   100
15:57:54 $ 17.10  100
15:56:15 $ 17.08   100
15:55:09 $ 17.11  1,000
15:47:32 $ 17.08   153
15:42:04 $ 17.12  100
15:42:04 $ 17.12   500
15:29:52 $ 17.118  900
15:29:52 $ 17.118   100
15:29:51 $ 17.129  800
15:14:36 $ 17.1235   500
15:06:52 $ 17.1201  500
15:03:32 $ 17.12   100
14:57:37 $ 17.121  100
14:46:17 $ 17.1201   2,100
14:06:28 $ 17.0932  1,227
14:06:14 $ 17.0901   300
14:00:27 $ 17.14  100
13:58:48 $ 17.0901   310
13:58:09 $ 17.09  100
13:56:33 $ 17.09   100
13:55:05 $ 17.1651  500
13:55:04 $ 17.1399   1,500
13:54:49 $ 17.09  100
13:53:02 $ 17.10   100
13:51:23 $ 17.1172  104
13:51:09 $ 17.09   100
13:50:27 $ 17.19  193
13:50:27 $ 17.19   121
13:50:27 $ 17.1425  100
13:50:27 $ 17.19   169
13:50:27 $ 17.1425  100
13:50:27 $ 17.1425   100
13:50:27 $ 17.19  100
13:50:27 $ 17.1425   149
13:50:27 $ 17.1425  193
13:50:27 $ 17.1425   121
13:50:27 $ 17.1425  169
13:50:27 $ 17.1425   100
13:50:27 $ 17.175  400
13:50:27 $ 17.175   3,600
13:50:27 $ 17.19  100
13:50:27 $ 17.19   100
13:50:27 $ 17.19  100
13:50:27 $ 17.19   149
13:50:27 $ 17.14  400
13:47:33 $ 17.1199  X 300
13:44:55 $ 17.1199  200
13:15:36 $ 17.10   100