NASDAQ Last Sale (NLS) Intraday Trade History:
Columbia Seligman Premium Technology Growth Fund, Inc (STK)

Real Time NLS Trade Reporting FlashQuotes InfoQuotes Summary Quote Charts Interactive Charts Pre-Market Charts After Hours Charts Revenue / EPS Summary Company Financials - View Competitors - Short Interest Company News Press Releases Company News Press Releases Sentiment Analyst Stock Research Stock Report SEC Filings - Holdings/Insider Summary - Institutional Holdings - Insider Form 4 Equity Options Pre-Market Quotes After Hours Quotes Company Research - StockConsultant Stock Comparison - Guru Analysis Annual Report Historical Quotes Call Transcripts Dividend History Lynch Analysis Graham Analysis Validea Momentum Analysis Fool Analysis Dreman Analysis Zweig Analysis Fisher Analysis OShaughnessy Analysis ETF detail ETF Profile Comparison Charts

Symbol List Views

• FlashQuotes
• InfoQuotes

Stock Details

• Summary Quote
• Real-Time Quote
• After Hours Quote
• Pre-market Quote
• Historical Quote
• Option Chain

CHARTS

• Basic Chart
• Interactive Chart

COMPANY NEWS

• Company Headlines
• Press Releases
• Market Stream
• TheStreet.com
• Fool.com

STOCK ANALYSIS

• Analyst Research
• Guru Analysis
• Stock Report
• Competitors
• Stock Consultant
• Stock Comparison

FUNDAMENTALS

• Call Transcripts
• Annual Report
• Income Statement
• Revenue/EPS
• SEC Filings
• Short Interest
• Dividend History

HOLDINGS

• Ownership Summary
• Institutional Holdings
• Insiders
  (SEC Form 4)

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Last 100 Trades 9:30 - 9:59 10:00 - 10:29 10:30 - 10:59 11:00 - 11:29 11:30 - 11:59 12:00 - 12:29 12:30 - 12:59 13:00 - 13:29 13:30 - 13:59 14:00 - 14:29 14:30 - 14:59 15:00 - 15:29 15:30 - 16:00

STK

Columbia Seligman Premium Technology Growth Fund, Inc

 

NLS Time (ET)	NLS Price	NLS Share Volume
11:42:02	$ 15.0599	1,600
11:38:38	$ 15.0527	1,300
11:21:31	$ 15.036	100
11:21:29	$ 15.036	200
11:21:29	$ 15.031	100
11:21:29	$ 15.031	100
11:18:13	$ 15.036	140
11:08:26	$ 15.036	100
11:08:26	$ 15.036	200
11:08:24	$ 15.031	100
11:08:24	$ 15.031	100
11:00:33	$ 15.021	100
11:00:33	$ 15.021	100
11:00:32	$ 15.0201	100
10:40:04	$ 15.021	100
10:40:03	$ 15.021	200
10:37:12	$ 15.03	649
10:14:28	$ 15.05	100
10:12:56	$ 15.05	100
10:06:52	$ 15.0942	100
10:05:08	$ 15.05	101
10:03:35	$ 15.0825	1,508
10:00:46	$ 15.018	229
09:59:24	$ 15.017	584
09:55:12	$ 14.99	127
09:55:12	$ 14.99	100
09:55:12	$ 14.99	200
09:55:12	$ 14.99	100
09:55:02	$ 14.99	160
09:55:02	$ 14.995	200
09:55:02	$ 14.99	200
09:54:29	$ 14.99	240
09:54:29	$ 15.01	100
09:54:29	$ 15.01	100
09:54:29	$ 15.01	100
09:54:29	$ 15.01	100
09:54:29	$ 15	100
09:54:16	$ 15.0029	137
09:51:38	$ 15.0025	203
09:50:17	$ 15.04	456
09:49:25	$ 14.9901	308
09:48:48	$ 14.997	2,441
09:48:38	$ 14.99	200
09:48:37	$ 14.99	113
09:46:05	$ 15.001	200
09:46:05	$ 15	198
09:46:05	$ 15.02	100
09:46:03	$ 15.04	100
09:46:03	$ 15.04	100
09:46:03	$ 15.0474	400

• << first
• < previous
• 1
• 2
• next >
• last >>