Columbia Seligman Premium Technology Growth Fund, Inc Historical Stock Prices

STK 
$17.08
*  
0.04
0.23%
Get STK Alerts
*Delayed - data as of Jul. 22, 2014  -  Find a broker to begin trading STK now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-APR-2014 TO 22-JUL-2014

Date Open High Low Close / Last Volume
16:00  17.14  17.284  17.04  17.08 81,543
07/22/2014 17.06 17.284 17.04 17.08 81,543
07/21/2014 16.95 17.05 16.91 17.04 30,838
07/18/2014 16.87 17 16.87 17 45,547
07/17/2014 16.94 16.9665 16.77 16.808 59,113
07/16/2014 17.15 17.2 16.97 16.98 81,591
07/15/2014 17.14 17.14 16.8501 17.05 89,122
07/14/2014 17.42 17.42 17.07 17.08 133,976
07/11/2014 17.42 17.494 17.12 17.27 58,523
07/10/2014 17.3 17.5 17.18 17.41 104,118
07/09/2014 17.3 17.43 17.15 17.41 45,665
07/08/2014 17.38 17.38 17.0605 17.24 66,011
07/07/2014 17.32 17.44 17.22 17.35 29,660
07/03/2014 17.16 17.31 17.16 17.31 30,786
07/02/2014 17.3 17.3 17.08 17.14 30,882
07/01/2014 17.1 17.35 16.9501 17.26 59,369
06/30/2014 17.17 17.299 16.92 16.92 78,934
06/27/2014 17.06 17.17 16.98 17.13 43,204
06/26/2014 17.1 17.18 16.94 17.01 64,219
06/25/2014 17.04 17.2 17.01 17.18 76,928
06/24/2014 17.13 17.28 16.96 17.08 80,945
06/23/2014 17.07 17.1 16.87 17.09 73,630
06/20/2014 17.1 17.21 17.02 17.08 43,746
06/19/2014 17.06 17.1599 16.95 17.04 58,009
06/18/2014 17.09 17.16 16.99 17.04 80,830
06/17/2014 17.24 17.24 16.92 16.99 70,237
06/16/2014 17.19 17.24 17.08 17.24 61,803
06/13/2014 17.1 17.43 17.06 17.18 92,597
06/12/2014 17.02 17.06 16.9 17 59,510
06/11/2014 17.03 17.1 16.81 17 72,540
06/10/2014 16.76 17.09 16.76 17.09 51,077
06/09/2014 16.65 16.8 16.65 16.74 52,391
06/06/2014 16.98 16.99 16.5999 16.66 86,463
06/05/2014 16.99 17.06 16.82 16.85 66,644
06/04/2014 16.7 16.87 16.63 16.87 46,064
06/03/2014 16.8 16.8 16.65 16.68 42,058
06/02/2014 16.64 16.81 16.57 16.79 115,483
05/30/2014 16.4 16.65 16.28 16.54 98,831
05/29/2014 16.54 16.65 16.38 16.38 69,183
05/28/2014 16.59 16.66 16.401 16.5 75,615
05/27/2014 16.41 16.67 16.31 16.49 139,090
05/23/2014 16.19 16.35 16.19 16.31 52,418
05/22/2014 15.95 16.19 15.92 16.19 66,152
05/21/2014 15.94 15.95 15.89 15.95 39,626
05/20/2014 15.95 15.95 15.85 15.89 40,269
05/19/2014 15.93 16.01 15.9 15.94 31,031
05/16/2014 16.1 16.1 15.91 15.93 37,740
05/15/2014 16.3 16.36 15.9 16.08 92,471
05/14/2014 16.93 16.93 16.68 16.75 86,979
05/13/2014 16.86 17.1699 16.81 16.94 98,182
05/12/2014 16.74 16.86 16.57 16.86 88,185
05/09/2014 16.6 16.85 16.53 16.55 180,956
05/08/2014 16.52 16.6299 16.411 16.6 107,991
05/07/2014 16.36 16.64 16.36 16.54 88,834
05/06/2014 16.18 16.33 16.15 16.32 66,344
05/05/2014 16.13 16.19 15.98 16.19 53,094
05/02/2014 16.07 16.17 15.97 16.17 36,273
05/01/2014 15.99 16.06 15.86 16.06 41,534
04/30/2014 15.98 15.98 15.85 15.96 48,393
04/29/2014 16.22 16.25 15.99 15.99 75,036
04/28/2014 16.23 16.5151 16.09 16.21 53,985
04/25/2014 16.2 16.26 16.17 16.22 65,831
04/24/2014 16.5 16.54 16.14 16.22 98,342
04/23/2014 16.3 16.37 16.28 16.37 85,001
04/22/2014 16.18 16.37 16.1157 16.33 80,397
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?