Columbia Seligman Premium Technology Growth Fund, Inc Historical Stock Prices

STK 
$17.35
*  
0.16
0.91%
Get STK Alerts
*Delayed - data as of Oct. 1, 2014 13:08 ET  -  Find a broker to begin trading STK now
Exchange: NYSE

Community Rating:
View:    STK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-JUN-2014 TO 30-SEP-2014

Date Open High Low Close / Last Volume
13:08  17.56  17.59  17.35  17.35 33,498
09/30/2014 17.42 17.73 17.42 17.51 64,110
09/29/2014 17.53 17.53 17.3401 17.45 52,047
09/26/2014 17.43 17.59 17.38 17.56 41,211
09/25/2014 17.54 17.63 17.34 17.37 41,545
09/24/2014 17.6 17.6 17.44 17.6 21,951
09/23/2014 17.28 17.65 17.28 17.52 49,185
09/22/2014 17.58 17.63 17.21 17.27 47,708
09/19/2014 17.89 17.9 17.56 17.57 58,133
09/18/2014 17.85 17.9 17.83 17.88 45,983
09/17/2014 17.77 17.87 17.678 17.78 51,257
09/16/2014 17.52 17.73 17.4699 17.72 59,907
09/15/2014 17.5 17.55 17.3401 17.49 38,005
09/12/2014 17.38 17.54 17.34 17.46 32,826
09/11/2014 17.53 17.53 17.25 17.34 42,265
09/10/2014 17.44 17.71 17.44 17.53 72,689
09/09/2014 17.4 17.48 17.31 17.39 59,325
09/08/2014 17.32 17.42 17.277 17.4 57,031
09/05/2014 17.48 17.48 17.32 17.38 30,876
09/04/2014 17.44 17.57 17.38 17.45 49,187
09/03/2014 17.3 17.36 17.23 17.36 32,824
09/02/2014 17.32 17.47 17.16 17.25 89,522
08/29/2014 17.45 17.45 17.18 17.26 86,715
08/28/2014 17.46 17.49 17.34 17.46 39,982
08/27/2014 17.54 17.57 17.4601 17.57 59,705
08/26/2014 17.24 17.59 17.24 17.57 146,959
08/25/2014 17.26 17.31 17.12 17.31 58,859
08/22/2014 17.06 17.22 17.01 17.18 65,949
08/21/2014 16.98 17.27 16.98 17 86,017
08/20/2014 17.13 17.13 16.95 16.98 53,144
08/19/2014 17.49 17.54 16.93 17.05 96,385
08/18/2014 17.61 17.61 17.31 17.38 91,351
08/15/2014 17.68 17.7099 17.5084 17.55 65,992
08/14/2014 17.38 17.68 17.33 17.64 97,536
08/13/2014 17.67 17.67 17.58 17.65 60,946
08/12/2014 17.59 17.59 17.47 17.56 32,283
08/11/2014 17.65 17.65 17.3401 17.52 64,212
08/08/2014 17.43 17.68 17.42 17.64 78,552
08/07/2014 17.23 17.43 17.17 17.42 56,108
08/06/2014 17.05 17.226 16.99 17.1 40,797
08/05/2014 17.14 17.147 17 17.04 36,098
08/04/2014 17 17.2999 16.93 17.16 80,507
08/01/2014 17.07 17.26 16.93 17.03 66,406
07/31/2014 17.24 17.24 17.02 17.08 58,929
07/30/2014 17.33 17.39 17.25 17.33 24,797
07/29/2014 17.11 17.26 17.11 17.213 44,422
07/28/2014 17.13 17.1744 17.0401 17.11 32,224
07/25/2014 17.01 17.14 17.01 17.08 39,132
07/24/2014 17.2 17.2 17.084 17.09 32,449
07/23/2014 17.09 17.27 17.05 17.2 73,420
07/22/2014 17.06 17.284 17.04 17.08 81,543
07/21/2014 16.95 17.05 16.91 17.04 30,838
07/18/2014 16.87 17 16.87 17 45,547
07/17/2014 16.94 16.9665 16.77 16.808 59,113
07/16/2014 17.15 17.2 16.97 16.98 81,591
07/15/2014 17.14 17.14 16.8501 17.05 89,122
07/14/2014 17.42 17.42 17.07 17.08 133,976
07/11/2014 17.42 17.494 17.12 17.27 58,523
07/10/2014 17.3 17.5 17.18 17.41 104,118
07/09/2014 17.3 17.43 17.15 17.41 45,665
07/08/2014 17.38 17.38 17.0605 17.24 66,011
07/07/2014 17.32 17.44 17.22 17.35 29,660
07/03/2014 17.16 17.31 17.16 17.31 30,786
07/02/2014 17.3 17.3 17.08 17.14 30,882
07/01/2014 17.1 17.35 16.9501 17.26 59,369
06/30/2014 17.17 17.299 16.92 16.92 78,934
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?