Home > Quotes > STJ > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
St. Jude Medical, Inc. (STJ)

STJ 
$45.87
*  
0.21
  negative  
0.46%
Get STJ Alerts
*Delayed - data as of Jun. 18, 2013 
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

STJ
St. Jude Medical, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
15:59:22  $ 45.86  100
15:59:19  $ 45.86   100
15:59:19  $ 45.86  100
15:59:12  $ 45.85   100
15:59:12  $ 45.85  100
15:59:12  $ 45.85   100
15:59:12  $ 45.855  100
15:59:12  $ 45.85   100
15:59:12  $ 45.855  100
15:59:12  $ 45.85   100
15:59:12  $ 45.855  100
15:59:12  $ 45.85   100
15:59:12  $ 45.855  100
15:59:11  $ 45.85   100
15:59:11  $ 45.85  100
15:59:11  $ 45.85   100
15:59:11  $ 45.85  100
15:59:11  $ 45.85   100
15:59:06  $ 45.86  100
15:59:06  $ 45.86   423
15:59:04  $ 45.86  200
15:59:04  $ 45.86   100
15:59:04  $ 45.86  200
15:58:59  $ 45.87   200
15:58:57  $ 45.87  100
15:58:56  $ 45.875   100
15:58:56  $ 45.875  200
15:58:56  $ 45.875   100
15:58:53  $ 45.87  100
15:58:53  $ 45.87   100
15:58:53  $ 45.87  100
15:58:53  $ 45.87   100
15:58:53  $ 45.86  100
15:58:53  $ 45.86   400
15:58:53  $ 45.86  100
15:58:53  $ 45.86   222
15:58:53  $ 45.86  100
15:58:45  $ 45.855   100
15:58:33  $ 45.85  317
15:58:33  $ 45.85   117
15:58:33  $ 45.85  100
15:58:31  $ 45.84   100
15:58:31  $ 45.845  100
15:58:31  $ 45.84   100
15:58:31  $ 45.845  100
15:58:26  $ 45.85   157
15:58:26  $ 45.85  126
15:58:26  $ 45.845   100
15:58:26  $ 45.85  200
15:58:26  $ 45.85   100