NASDAQ Last Sale (NLS) Intraday Trade History:
St. Jude Medical, Inc. (STJ)

STJ 
$67.8101
*  
0.5499
0.8%
Get STJ Alerts
*Delayed - data as of Mar. 3, 2015 11:04 ET  -  Find a broker to begin trading STJ now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    STJ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

STJ

St. Jude Medical, Inc.
NLS Time (ET) NLS Price NLS Share Volume
11:15:25 $ 67.795  100
11:15:20 $ 67.795   100
11:15:06 $ 67.8099  102
11:15:03 $ 67.783   155
11:15:03 $ 67.78  100
11:14:35 $ 67.80   100
11:13:58 $ 67.80  100
11:13:58 $ 67.80   100
11:13:56 $ 67.80  100
11:13:49 $ 67.80   200
11:13:42 $ 67.80  100
11:13:37 $ 67.80   100
11:13:28 $ 67.817  122
11:13:22 $ 67.80   100
11:13:16 $ 67.80  100
11:13:02 $ 67.80   100
11:12:59 $ 67.80  100
11:12:59 $ 67.80   1,000
11:12:59 $ 67.80  100
11:12:59 $ 67.80   100
11:12:48 $ 67.8001  162
11:12:36 $ 67.80   300
11:12:21 $ 67.80  100
11:12:21 $ 67.80   289
11:12:21 $ 67.80  100
11:12:21 $ 67.80   100
11:12:21 $ 67.80  100
11:12:06 $ 67.80   200
11:11:56 $ 67.80  100
11:11:56 $ 67.80   200
11:10:38 $ 67.80  100
11:10:38 $ 67.80   100
11:10:38 $ 67.80  100
11:10:38 $ 67.80   100
11:10:38 $ 67.80  100
11:08:54 $ 67.79   100
11:08:37 $ 67.79  100
11:08:35 $ 67.79   100
11:08:28 $ 67.805  100
11:08:28 $ 67.805   311
11:08:23 $ 67.80  100
11:05:43 $ 67.80   100
11:05:37 $ 67.80  100
11:05:37 $ 67.80   100
11:05:37 $ 67.80  100
11:05:37 $ 67.81   100
11:05:37 $ 67.81  100
11:05:37 $ 67.81   100
11:05:36 $ 67.81  100
11:05:36 $ 67.81   100