NASDAQ Last Sale (NLS) Intraday Trade History:
St. Jude Medical, Inc. (STJ)

STJ 
$67.196
*  
0.026
0.04%
Get STJ Alerts
*Delayed - data as of Dec. 22, 2014 13:10 ET  -  Find a broker to begin trading STJ now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    STJ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

STJ

St. Jude Medical, Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:29:30 $ 67.29  100
13:29:29 $ 67.29   100
13:29:22 $ 67.28  110
13:29:11 $ 67.2847   560
13:28:51 $ 67.30  100
13:28:23 $ 67.26   100
13:27:16 $ 67.27  100
13:27:15 $ 67.28   100
13:26:56 $ 67.25  100
13:26:51 $ 67.28   100
13:26:51 $ 67.28  100
13:26:37 $ 67.30   100
13:26:07 $ 67.24  100
13:26:05 $ 67.24   100
13:26:05 $ 67.24  100
13:26:01 $ 67.2945   100
13:24:58 $ 67.21  100
13:23:48 $ 67.18   100
13:22:36 $ 67.24  100
13:22:36 $ 67.24   200
13:22:36 $ 67.24  200
13:22:10 $ 67.2364   115
13:21:53 $ 67.22  100
13:21:49 $ 67.21   100
13:21:25 $ 67.18  100
13:21:13 $ 67.18   100
13:20:57 $ 67.22  100
13:20:26 $ 67.22   100
13:19:58 $ 67.22  100
13:19:38 $ 67.22   100
13:19:33 $ 67.23  100
13:19:13 $ 67.22   100
13:18:30 $ 67.23  100
13:18:23 $ 67.22   100
13:18:23 $ 67.22  100
13:17:52 $ 67.22   100
13:17:50 $ 67.22  100
13:17:50 $ 67.22   100
13:17:08 $ 67.23  100
13:17:08 $ 67.22   112
13:16:31 $ 67.21  100
13:16:31 $ 67.21   100
13:16:04 $ 67.21  100
13:16:04 $ 67.21   100
13:15:19 $ 67.21  100
13:15:17 $ 67.21   100
13:15:02 $ 67.2059  410
13:14:35 $ 67.21   100
13:14:29 $ 67.21  100
13:14:25 $ 67.215   300