Historical Stock Prices

STJ 
$64.99
*  
1.69
2.53%
Get STJ Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading STJ now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
01/23/2015 65.65 65.7 64.26 64.99 4,484,110
01/22/2015 65.51 66.76 65.06 66.68 2,084,410
01/21/2015 65.56 65.99 64.8 65.29 2,175,811
01/20/2015 66.55 66.999 65.3999 65.64 2,343,764
01/16/2015 65.17 66.39 64.96 66.34 1,999,759
01/15/2015 67.95 67.95 65.35 65.44 3,011,141
01/14/2015 65.6 68.62 65.27 67.56 4,385,762
01/13/2015 65.56 66.54 65.11 65.79 2,351,148
01/12/2015 66.28 66.434 64.92 65.35 2,480,362
01/09/2015 67.16 67.2699 66.19 66.2 1,465,586
01/08/2015 66.56 67.36 66.44 67.01 2,696,389
01/07/2015 64.89 65.87 64.405 65.83 1,804,989
01/06/2015 64.86 65.12 63.93 64.41 2,089,101
01/05/2015 64.29 65.82 64.29 64.79 2,156,936
01/02/2015 65.07 65.92 64.26 64.94 1,479,986
12/31/2014 66.3 66.8776 64.99 65.03 1,238,346
12/30/2014 66.44 66.66 66.01 66.2 922,211
12/29/2014 66.17 66.78 66.04 66.49 943,448
12/26/2014 66.98 66.9899 66.41 66.47 527,240
12/24/2014 66.04 67.09 66.04 66.67 435,813
12/23/2014 67.65 67.73 65.98 66 1,176,886
12/22/2014 67.2 67.73 67 67.4 916,495
12/19/2014 67.48 67.89 66.64 67.17 2,374,295
12/18/2014 66.29 67.25 66.04 67.23 1,767,475
12/17/2014 64.29 65.82 63.85 65.61 2,306,385
12/16/2014 65.12 65.68 64.27 64.29 2,007,674
12/15/2014 66.79 66.98 65.07 65.23 1,752,519
12/12/2014 66.65 66.87 66.05 66.33 2,238,196
12/11/2014 67.18 67.73 66.82 67.01 1,296,435
12/10/2014 69 69.01 66.86 66.93 1,548,343
12/09/2014 68.17 69 68.06 68.98 1,138,791
12/08/2014 69.71 69.8399 68.55 69.08 2,394,031
12/05/2014 69.68 70.24 69.26 69.95 1,705,183
12/04/2014 69.2 69.33 68.63 69.33 1,420,467
12/03/2014 68.01 69.42 67.82 69.16 1,966,922
12/02/2014 67.51 68.275 67.36 68.14 1,260,244
12/01/2014 67.61 67.945 67.19 67.33 1,273,746
11/28/2014 67.97 68.38 67.83 67.96 848,392
11/26/2014 67.76 68 67.41 67.84 844,361
11/25/2014 67.86 68.46 67.64 67.83 1,947,119
11/24/2014 66.83 68.19 66.83 68.09 3,211,248
11/21/2014 65.32 66.81 65.32 66.8 2,890,118
11/20/2014 63.88 64.28 63.45 64.27 1,646,906
11/19/2014 64.85 65.06 63.66 63.97 3,223,011
11/18/2014 65.31 65.44 64.6 64.95 2,576,054
11/17/2014 64.77 65.4 64.51 65.17 1,208,159
11/14/2014 65.6 65.65 64.62 64.99 1,118,803
11/13/2014 65.69 66.18 65.44 65.71 1,073,886
11/12/2014 65.49 65.85 65.21 65.68 1,161,851
11/11/2014 65.89 66.11 65.42 65.78 926,102
11/10/2014 64.91 65.7 64.83 65.7 918,005
11/07/2014 66 66.15 64.57 64.76 1,447,455
11/06/2014 65.35 66.15 64.9 66.04 1,723,798
11/05/2014 64.85 65.27 64.34 65.22 1,666,469
11/04/2014 63.87 64.5 63.73 64.42 2,081,995
11/03/2014 64.18 64.71 64 64.4 2,143,747
10/31/2014 64.62 64.85 63.3 64.17 3,733,267
10/30/2014 61.84 66.79 61.71 64.28 3,548,978
10/29/2014 61.42 61.94 61.2 61.9 1,869,805
10/28/2014 60.58 61.46 60.07 61.31 1,764,133
10/27/2014 60.46 60.8 60.02 60.42 1,826,804
10/24/2014 60.23 60.48 59.82 60.47 1,385,665
10/23/2014 60.21 60.37 59.8 60.02 2,359,172
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?