Historical Stock Prices

STJ 
$64.55
*  
unch
unch
Get STJ Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading STJ now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-MAY-2014 TO 22-AUG-2014

Date Open High Low Close / Last Volume
08/22/2014 64.59 64.94 64.41 64.55 1,068,122
08/21/2014 64.47 64.74 64.2601 64.55 884,161
08/20/2014 64.43 64.77 64.06 64.33 1,686,777
08/19/2014 64.16 64.57 63.82 64.55 1,304,941
08/18/2014 63.68 64.2 63.47 64.16 1,865,758
08/15/2014 63.76 63.95 62.61 63.24 1,211,972
08/14/2014 64 64.44 63.6 63.75 1,361,432
08/13/2014 63.62 64.155 63.315 63.9 1,570,931
08/12/2014 63.14 63.67 63.03 63.2 1,266,098
08/11/2014 64.43 64.6 63.58 63.64 1,035,630
08/08/2014 63.58 64.39 63.0756 64.31 1,707,595
08/07/2014 65.28 65.28 63.34 63.44 2,588,277
08/06/2014 65.31 66.1 64.81 64.92 2,510,471
08/05/2014 66.44 66.58 65.43 65.77 2,402,929
08/04/2014 65.47 65.82 64.77 65.76 1,144,370
08/01/2014 65.21 66.16 64.76 65.24 2,115,617
07/31/2014 66.09 66.09 65.13 65.19 1,196,744
07/30/2014 66.19 66.79 66.08 66.55 784,454
07/29/2014 66.79 67 66.025 66.03 1,296,998
07/28/2014 66.84 66.95 66.21 66.76 1,413,176
07/25/2014 67.02 67.14 66.44 66.88 1,156,499
07/24/2014 66.93 67.14 66.58 67.03 1,373,977
07/23/2014 67.28 67.52 66.79 67.06 1,313,952
07/22/2014 67.36 67.72 66.8 67.05 1,517,042
07/21/2014 67.06 67.23 66.57 67.07 1,717,292
07/18/2014 66.95 67.16 66.66 67.14 2,071,794
07/17/2014 67.61 68.13 66.74 66.78 1,883,579
07/16/2014 68.3 68.91 67.13 67.66 2,143,627
07/15/2014 69.65 70 68.19 68.28 3,858,174
07/14/2014 70.27 70.27 69.39 69.61 1,252,737
07/11/2014 69 70.15 68.79 70.07 1,316,012
07/10/2014 68.85 69.3 68.06 69.01 2,176,307
07/09/2014 70.23 70.42 69.58 69.6 1,535,093
07/08/2014 70.33 70.47 69.46 70.23 2,101,657
07/07/2014 71.74 71.9 70.23 70.32 4,012,513
07/03/2014 70.05 70.56 69.71 70.13 862,496
07/02/2014 69.46 70.36 69.26 70 1,062,112
07/01/2014 69.55 70.02 69.5 69.69 1,284,322
06/30/2014 69.83 69.89 69.13 69.25 1,389,180
06/27/2014 69.61 69.98 69.27 69.54 1,629,678
06/26/2014 70.33 70.33 69.22 69.91 1,138,365
06/25/2014 69.6 70.59 69.6 70.46 2,002,491
06/24/2014 69.23 70.11 69.2 69.49 1,464,592
06/23/2014 69.86 70 69.01 69.24 1,495,641
06/20/2014 68.13 69.86 68.09 69.84 2,798,935
06/19/2014 67.65 67.94 67.39 67.75 1,029,711
06/18/2014 66.56 67.61 66.11 67.53 1,181,858
06/17/2014 66 66.9 65.8 66.69 1,528,237
06/16/2014 65.62 66.68 65.62 66.25 2,338,957
06/13/2014 64.82 65.46 64.7 65.09 1,121,455
06/12/2014 65.28 65.38 64.59 64.88 951,197
06/11/2014 65.64 65.84 65.26 65.34 865,761
06/10/2014 66.24 66.36 65.53 66.02 1,327,796
06/09/2014 66.21 66.41 65.51 66.41 1,689,443
06/06/2014 65.78 66.23 65.72 65.87 1,250,125
06/05/2014 65.25 65.909 64.88 65.66 910,101
06/04/2014 64.57 65.26 64.52 65.15 967,312
06/03/2014 64.45 65.06 64.25 64.84 1,449,008
06/02/2014 64.92 65.09 64.01 64.68 1,346,053
05/30/2014 64.91 65.39 64.86 64.9 1,473,537
05/29/2014 65.65 65.9 64.9 64.93 1,748,350
05/28/2014 64.36 66.53 64.19 65.76 4,092,918
05/27/2014 64.43 64.47 63.71 64.15 1,048,325
05/23/2014 63.75 64.38 63.57 64.18 1,027,156
05/22/2014 63.75 64.16 63.5046 63.57 714,949
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?