NASDAQ Last Sale (NLS) Intraday Trade History:
SunTrust Banks, Inc. (STI)

STI 
$42.4
*  
0.77
1.78%
Get STI Alerts
*Delayed - data as of Jul. 22, 2016  -  Find a broker to begin trading STI now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

STI

SunTrust Banks, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:19 $ 42.405  900
15:59:19 $ 42.41   1,800
15:59:19 $ 42.405  300
15:59:19 $ 42.405   500
15:59:18 $ 42.40  100
15:59:18 $ 42.40   100
15:59:18 $ 42.405  100
15:59:12 $ 42.4001   100
15:59:12 $ 42.40  100
15:59:11 $ 42.40   100
15:59:11 $ 42.40  100
15:59:11 $ 42.4001   200
15:59:10 $ 42.405  100
15:59:10 $ 42.40   100
15:59:10 $ 42.40  100
15:59:10 $ 42.40   100
15:59:10 $ 42.40  100
15:59:10 $ 42.40   200
15:59:10 $ 42.405  100
15:59:10 $ 42.41   100
15:59:10 $ 42.41  100
15:59:10 $ 42.41   151
15:59:08 $ 42.41  266
15:59:08 $ 42.41   204
15:59:07 $ 42.41  100
15:59:06 $ 42.4101   200
15:59:06 $ 42.41  100
15:59:06 $ 42.415   100
15:59:05 $ 42.415  100
15:59:05 $ 42.41   100
15:59:05 $ 42.415  100
15:59:05 $ 42.415   100
15:59:04 $ 42.41  100
15:59:03 $ 42.41   100
15:59:03 $ 42.41  100
15:59:03 $ 42.415   100
15:59:03 $ 42.415  500
15:59:01 $ 42.415   2,416
15:59:01 $ 42.415  3,954
15:59:01 $ 42.415   200
15:59:01 $ 42.415  100
15:58:59 $ 42.42   100
15:58:59 $ 42.415  200
15:58:56 $ 42.415   200
15:58:56 $ 42.42  100
15:58:56 $ 42.415   100
15:58:55 $ 42.42  100
15:58:53 $ 42.41   100
15:58:53 $ 42.415  100
15:58:52 $ 42.415   100