NASDAQ Last Sale (NLS) Intraday Trade History:
SunTrust Banks, Inc. (STI)

STI 
$43.82
*  
0.48
1.11%
Get STI Alerts
*Delayed - data as of May 27, 2016  -  Find a broker to begin trading STI now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

STI

SunTrust Banks, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:26 $ 43.805  100
15:59:26 $ 43.805   100
15:59:26 $ 43.805  100
15:59:26 $ 43.805   100
15:59:25 $ 43.81  200
15:59:25 $ 43.81   100
15:59:25 $ 43.81  100
15:59:23 $ 43.81   100
15:59:22 $ 43.805  100
15:59:21 $ 43.805   200
15:59:20 $ 43.81  100
15:59:18 $ 43.805   100
15:59:18 $ 43.81  200
15:59:17 $ 43.805   100
15:59:17 $ 43.81  100
15:59:17 $ 43.81   108
15:59:15 $ 43.80  100
15:59:15 $ 43.81   100
15:59:15 $ 43.80  200
15:59:15 $ 43.8075   800
15:59:15 $ 43.8075  600
15:59:15 $ 43.8075   200
15:59:15 $ 43.8075  100
15:59:14 $ 43.805   200
15:59:14 $ 43.805  269
15:59:13 $ 43.80   100
15:59:09 $ 43.80  100
15:59:09 $ 43.80   224
15:59:06 $ 43.80  300
15:59:06 $ 43.80   100
15:59:05 $ 43.81  100
15:59:04 $ 43.81   136
15:59:04 $ 43.815  100
15:59:04 $ 43.815   100
15:59:04 $ 43.81  100
15:59:04 $ 43.81   100
15:59:04 $ 43.82  100
15:59:04 $ 43.82   300
15:59:04 $ 43.82  379
15:59:04 $ 43.82   200
15:59:04 $ 43.82  199
15:59:04 $ 43.82   200
15:59:04 $ 43.82  200
15:59:04 $ 43.82   200
15:59:04 $ 43.82  100
15:59:04 $ 43.82   100
15:59:04 $ 43.82  100
15:59:04 $ 43.82   137
15:59:04 $ 43.82  100
15:59:04 $ 43.82   100