NASDAQ Last Sale (NLS) Intraday Trade History:
SunTrust Banks, Inc. (STI)

STI 
$38.58
*  
0.74
1.96%
Get STI Alerts
*Delayed - data as of Jun. 28, 2016 11:33 ET  -  Find a broker to begin trading STI now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    STI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

STI

SunTrust Banks, Inc.

NLS Time (ET) NLS Price NLS Share Volume
11:50:14 $ 38.62  300
11:50:14 $ 38.62   100
11:50:13 $ 38.63  100
11:50:13 $ 38.615   300
11:50:13 $ 38.63  175
11:50:03 $ 38.64   100
11:50:00 $ 38.64  100
11:50:00 $ 38.64   100
11:49:51 $ 38.60  100
11:49:50 $ 38.61   100
11:49:50 $ 38.61  100
11:49:33 $ 38.615   100
11:49:19 $ 38.6211  100
11:49:19 $ 38.6211   300
11:49:16 $ 38.63  100
11:49:16 $ 38.63   100
11:49:16 $ 38.625  200
11:49:14 $ 38.63   100
11:49:13 $ 38.62  100
11:49:13 $ 38.62   140
11:49:12 $ 38.61  100
11:49:12 $ 38.61   100
11:49:12 $ 38.61  100
11:49:10 $ 38.61   100
11:49:01 $ 38.60  100
11:49:01 $ 38.60   100
11:49:00 $ 38.59  100
11:49:00 $ 38.595   100
11:48:59 $ 38.59  100
11:48:45 $ 38.58   100
11:48:45 $ 38.59  100
11:48:43 $ 38.61   100
11:48:43 $ 38.61  100
11:48:38 $ 38.615   100
11:48:38 $ 38.615  100
11:48:38 $ 38.615   100
11:48:27 $ 38.63  200
11:48:27 $ 38.63   100
11:48:14 $ 38.645  100
11:48:14 $ 38.64   200
11:48:06 $ 38.65  100
11:48:06 $ 38.65   100
11:48:01 $ 38.65  100
11:48:01 $ 38.65   100
11:48:01 $ 38.64  100
11:48:00 $ 38.63   100
11:47:46 $ 38.63  100
11:47:46 $ 38.63   100
11:47:46 $ 38.63  100
11:47:46 $ 38.625   100