NASDAQ Last Sale (NLS) Intraday Trade History:
SunTrust Banks, Inc. (STI)

STI 
$44.34
*  
0.35
0.78%
Get STI Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading STI now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

STI

SunTrust Banks, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:07:11 $ 44.35  222
16:07:11 $ 44.35   889
16:07:09 $ 44.33  100
16:07:08 $ 44.34   100
16:07:08 $ 44.33  600
16:07:08 $ 44.32   100
16:07:08 $ 44.32  126
16:07:08 $ 44.32   144
16:07:08 $ 44.32  200
16:07:08 $ 44.32   152
16:07:08 $ 44.31  1,319
16:07:08 $ 44.31   600
16:07:08 $ 44.31  100
16:07:08 $ 44.31   178
16:07:08 $ 44.31  100
16:07:08 $ 44.31   155
16:07:08 $ 44.31  126
16:07:07 $ 44.30   332
16:07:07 $ 44.305  100
16:07:07 $ 44.30   180
16:07:07 $ 44.30  100
16:07:07 $ 44.30   300
16:07:07 $ 44.30  500
16:07:07 $ 44.30   100
16:07:07 $ 44.30  400
16:07:07 $ 44.30   600
16:07:07 $ 44.30  100
16:07:07 $ 44.30   200
16:07:06 $ 44.30  100
16:07:06 $ 44.30   119
16:07:06 $ 44.30  119
16:07:06 $ 44.30   400
16:07:06 $ 44.30  168
16:07:06 $ 44.30   381
16:07:06 $ 44.30  532
16:07:06 $ 44.30   268
16:07:06 $ 44.30  100
16:07:06 $ 44.30   800
16:07:06 $ 44.30  100
16:07:06 $ 44.30   500
16:07:06 $ 44.30  100
16:07:06 $ 44.305   100
16:07:06 $ 44.31  100
16:07:06 $ 44.305   100
16:07:06 $ 44.31  400
16:07:06 $ 44.305   100
16:07:06 $ 44.31  400
16:07:06 $ 44.31   204
16:07:06 $ 44.305  100
16:07:06 $ 44.305   100