Home > Quotes > STI > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
SunTrust Banks, Inc. (STI)

STI 
$31.94
*  
0.19
  negative  
0.6%
Get STI Alerts
*Delayed - data as of May 24, 2013 
Exchange: NYSE
Industry: Finance
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

STI
SunTrust Banks, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 31.94  223
16:00:00  $ 31.935   100
16:00:00  $ 31.935  500
15:59:59  $ 31.94   223
15:59:59  $ 31.94  100
15:59:57  $ 31.93   300
15:59:56  $ 31.935  100
15:59:56  $ 31.935   100
15:59:56  $ 31.935  100
15:59:55  $ 31.935   500
15:59:53  $ 31.935  120
15:59:53  $ 31.93   300
15:59:53  $ 31.93  200
15:59:51  $ 31.9301   100
15:59:51  $ 31.93  100
15:59:51  $ 31.93   550
15:59:50  $ 31.93  100
15:59:50  $ 31.935   100
15:59:50  $ 31.93  197
15:59:50  $ 31.93   200
15:59:50  $ 31.93  100
15:59:50  $ 31.93   100
15:59:49  $ 31.93  100
15:59:48  $ 31.935   138
15:59:47  $ 31.94  100
15:59:46  $ 31.94   100
15:59:46  $ 31.935  300
15:59:46  $ 31.935   100
15:59:46  $ 31.935  100
15:59:46  $ 31.935   100
15:59:46  $ 31.935  100
15:59:46  $ 31.935   100
15:59:46  $ 31.935  100
15:59:46  $ 31.935   100
15:59:46  $ 31.935  100
15:59:46  $ 31.935   100
15:59:46  $ 31.935  100
15:59:46  $ 31.935   100
15:59:46  $ 31.93  300
15:59:46  $ 31.93   100
15:59:46  $ 31.93  500
15:59:46  $ 31.93   107
15:59:46  $ 31.935  100
15:59:46  $ 31.935   100
15:59:45  $ 31.935  100
15:59:44  $ 31.935   100
15:59:44  $ 31.94  100
15:59:43  $ 31.935   100
15:59:43  $ 31.935  100
15:59:43  $ 31.94   100